Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:26	205.566	1	O	205.0	206.0	Buy		404,136	3551	LSE
21:02:26	205.566	9	O	205.0	206.0	Buy		404,135	3550	LSE
21:02:26	205.566	13	O	205.0	206.0	Buy		404,126	3549	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,113	3548	LSE
21:02:26	205.566	14	O	205.0	206.0	Buy		404,112	3547	LSE
21:02:26	205.566	7	O	205.0	206.0	Buy		404,098	3546	LSE
21:02:26	205.566	5	O	205.0	206.0	Buy		404,091	3545	LSE
21:02:26	205.566	7	O	205.0	206.0	Buy		404,086	3544	LSE
21:02:26	205.566	3	O	205.0	206.0	Buy		404,079	3543	LSE
21:02:26	205.566	3	O	205.0	206.0	Buy		404,076	3542	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,073	3541	LSE
21:02:26	205.566	2	O	205.0	206.0	Buy		404,072	3540	LSE
21:02:26	205.566	3	O	205.0	206.0	Buy		404,070	3539	LSE
21:02:25	205.566	3	O	205.0	206.0	Buy		404,067	3538	LSE
21:02:25	205.566	5	O	205.0	206.0	Buy		404,064	3537	LSE
21:02:25	205.566	9	O	205.0	206.0	Buy		404,059	3536	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		404,050	3535	LSE
21:02:25	205.566	5	O	205.0	206.0	Buy		404,048	3534	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		404,043	3533	LSE
21:02:25	205.566	74	O	205.0	206.0	Buy		404,041	3532	LSE
21:02:25	205.566	151	O	205.0	206.0	Buy		403,967	3531	LSE
21:02:25	205.566	14	O	205.0	206.0	Buy		403,816	3530	LSE
21:02:25	205.566	3	O	205.0	206.0	Buy		403,802	3529	LSE
21:02:25	205.566	38	O	205.0	206.0	Buy		403,799	3528	LSE
21:02:25	205.566	1	O	205.0	206.0	Buy		403,761	3527	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		403,760	3526	LSE
21:02:25	205.566	14	O	205.0	206.0	Buy		403,758	3525	LSE
21:02:25	205.566	29	O	205.0	206.0	Buy		403,744	3524	LSE
21:02:25	205.566	3	O	205.0	206.0	Buy		403,715	3523	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		403,712	3522	LSE
21:02:25	205.566	13	O	205.0	206.0	Buy		403,710	3521	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		403,697	3520	LSE
21:02:25	205.566	4	O	205.0	206.0	Buy		403,695	3519	LSE
21:02:25	205.566	4	O	205.0	206.0	Buy		403,691	3518	LSE
21:02:25	205.566	1	O	205.0	206.0	Buy		403,687	3517	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		403,686	3516	LSE
21:02:25	205.566	51	O	205.0	206.0	Buy		403,684	3515	LSE
21:02:25	205.566	3	O	205.0	206.0	Buy		403,633	3514	LSE
21:02:25	205.566	14	O	205.0	206.0	Buy		403,630	3513	LSE
21:02:25	205.566	12	O	205.0	206.0	Buy		403,616	3512	LSE
21:02:25	205.566	1	O	205.0	206.0	Buy		403,604	3511	LSE
21:02:25	205.566	6	O	205.0	206.0	Buy		403,603	3510	LSE
21:02:25	205.566	43	O	205.0	206.0	Buy		403,597	3509	LSE
21:02:25	205.566	16	O	205.0	206.0	Buy		403,554	3508	LSE
21:02:25	205.566	2	O	205.0	206.0	Buy		403,538	3507	LSE
21:02:25	205.566	46	O	205.0	206.0	Buy		403,536	3506	LSE
21:02:25	205.566	4	O	205.0	206.0	Buy		403,490	3505	LSE
21:02:24	205.566	7	O	205.0	206.0	Buy		403,486	3504	LSE
21:02:24	205.566	10	O	205.0	206.0	Buy		403,479	3503	LSE
21:02:24	205.566	2	O	205.0	206.0	Buy		403,469	3502	LSE
21:02:24	205.566	7	O	205.0	206.0	Buy		403,467	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions