Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:24	206.311	1	O	205.5	206.5	Buy		536,684	9501	LSE
21:31:24	206.311	6	O	205.5	206.5	Buy		536,683	9500	LSE
21:31:24	206.311	17	O	205.5	206.5	Buy		536,677	9499	LSE
21:31:24	206.311	2	O	205.5	206.5	Buy		536,660	9498	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,658	9497	LSE
21:31:24	206.311	4	O	205.5	206.5	Buy		536,657	9496	LSE
21:31:24	206.311	5	O	205.5	206.5	Buy		536,653	9495	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,648	9494	LSE
21:31:24	206.311	8	O	205.5	206.5	Buy		536,647	9493	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,639	9492	LSE
21:31:24	206.311	13	O	205.5	206.5	Buy		536,638	9491	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,625	9490	LSE
21:31:24	206.311	6	O	205.5	206.5	Buy		536,624	9489	LSE
21:31:24	206.311	5	O	205.5	206.5	Buy		536,618	9488	LSE
21:31:24	206.311	5	O	205.5	206.5	Buy		536,613	9487	LSE
21:31:24	206.311	4	O	205.5	206.5	Buy		536,608	9486	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,604	9485	LSE
21:31:24	206.311	5	O	205.5	206.5	Buy		536,603	9484	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,598	9483	LSE
21:31:24	206.311	8	O	205.5	206.5	Buy		536,597	9482	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,589	9481	LSE
21:31:24	206.311	6	O	205.5	206.5	Buy		536,588	9480	LSE
21:31:24	206.311	7	O	205.5	206.5	Buy		536,582	9479	LSE
21:31:24	206.311	5	O	205.5	206.5	Buy		536,575	9478	LSE
21:31:24	206.311	1	O	205.5	206.5	Buy		536,570	9477	LSE
21:31:23	206.311	50	O	205.5	206.5	Buy		536,569	9476	LSE
21:31:23	206.311	14	O	205.5	206.5	Buy		536,519	9475	LSE
21:31:23	206.311	2	O	205.5	206.5	Buy		536,505	9474	LSE
21:31:23	206.311	1	O	205.5	206.5	Buy		536,503	9473	LSE
21:31:23	206.311	1	O	205.5	206.5	Buy		536,502	9472	LSE
21:31:23	206.311	1	O	205.5	206.5	Buy		536,501	9471	LSE
21:31:23	206.311	9	O	205.5	206.5	Buy		536,500	9470	LSE
21:31:23	206.311	3	O	205.5	206.5	Buy		536,491	9469	LSE
21:31:23	206.311	2	O	205.5	206.5	Buy		536,488	9468	LSE
21:31:23	206.311	4	O	205.5	206.5	Buy		536,486	9467	LSE
21:31:23	206.311	15	O	205.5	206.5	Buy		536,482	9466	LSE
21:31:23	206.311	26	O	205.5	206.5	Buy		536,467	9465	LSE
21:31:23	206.311	12	O	205.5	206.5	Buy		536,441	9464	LSE
21:31:23	206.311	17	O	205.5	206.5	Buy		536,429	9463	LSE
21:31:23	206.311	5	O	205.5	206.5	Buy		536,412	9462	LSE
21:31:23	206.311	12	O	205.5	206.5	Buy		536,407	9461	LSE
21:31:23	206.311	3	O	205.5	206.5	Buy		536,395	9460	LSE
21:31:23	206.311	2	O	205.5	206.5	Buy		536,392	9459	LSE
21:31:23	206.311	32	O	205.5	206.5	Buy		536,390	9458	LSE
21:31:23	206.311	8	O	205.5	206.5	Buy		536,358	9457	LSE
21:31:23	206.311	2	O	205.5	206.5	Buy		536,350	9456	LSE
21:31:23	206.311	1	O	205.5	206.5	Buy		536,348	9455	LSE
21:31:23	206.311	10	O	205.5	206.5	Buy		536,347	9454	LSE
21:31:23	206.311	2	O	205.5	206.5	Buy		536,337	9453	LSE
21:31:23	206.311	6	O	205.5	206.5	Buy		536,335	9452	LSE
21:31:23	206.311	1	O	205.5	206.5	Buy		536,329	9451	LSE

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions