Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:22	206.311	12	O	206.0	206.5	Buy		559,497	11501	LSE
21:32:22	206.311	4	O	206.0	206.5	Buy		559,485	11500	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,481	11499	LSE
21:32:22	206.311	2	O	206.0	206.5	Buy		559,480	11498	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,478	11497	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,477	11496	LSE
21:32:22	206.311	13	O	206.0	206.5	Buy		559,476	11495	LSE
21:32:22	206.311	3	O	206.0	206.5	Buy		559,463	11494	LSE
21:32:22	206.311	3	O	206.0	206.5	Buy		559,460	11493	LSE
21:32:22	206.311	6	O	206.0	206.5	Buy		559,457	11492	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,451	11491	LSE
21:32:22	206.311	3	O	206.0	206.5	Buy		559,450	11490	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,447	11489	LSE
21:32:22	206.311	3	O	206.0	206.5	Buy		559,446	11488	LSE
21:32:22	206.311	2	O	206.0	206.5	Buy		559,443	11487	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,441	11486	LSE
21:32:22	206.311	8	O	206.0	206.5	Buy		559,440	11485	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,432	11484	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,431	11483	LSE
21:32:22	206.311	2	O	206.0	206.5	Buy		559,430	11482	LSE
21:32:22	206.311	3	O	206.0	206.5	Buy		559,428	11481	LSE
21:32:22	206.311	11	O	206.0	206.5	Buy		559,425	11480	LSE
21:32:22	206.311	39	O	206.0	206.5	Buy		559,414	11479	LSE
21:32:22	206.311	19	O	206.0	206.5	Buy		559,375	11478	LSE
21:32:21	206.311	48	O	206.0	206.5	Buy		559,356	11477	LSE
21:32:21	206.311	51	O	206.0	206.5	Buy		559,308	11476	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		559,257	11475	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		559,254	11474	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,252	11473	LSE
21:32:21	206.311	11	O	206.0	206.5	Buy		559,251	11472	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		559,240	11471	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,237	11470	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,236	11469	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,235	11468	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		559,234	11467	LSE
21:32:21	206.311	5	O	206.0	206.5	Buy		559,231	11466	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,226	11465	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		559,225	11464	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,223	11463	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,222	11462	LSE
21:32:21	206.311	34	O	206.0	206.5	Buy		559,221	11461	LSE
21:32:21	206.311	8	O	206.0	206.5	Buy		559,187	11460	LSE
21:32:21	206.311	13	O	206.0	206.5	Buy		559,179	11459	LSE
21:32:21	206.311	16	O	206.0	206.5	Buy		559,166	11458	LSE
21:32:21	206.311	13	O	206.0	206.5	Buy		559,150	11457	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		559,137	11456	LSE
21:32:21	206.311	296	O	206.0	206.5	Buy		559,136	11455	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		558,840	11454	LSE
21:32:21	206.311	1	O	206.0	206.5	Buy		558,839	11453	LSE
21:32:21	206.311	9	O	206.0	206.5	Buy		558,838	11452	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		558,829	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions