Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:30	206.311	2	O	205.5	206.5	Buy		513,189	7501	LSE
21:30:30	206.311	3	O	205.5	206.5	Buy		513,187	7500	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,184	7499	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,183	7498	LSE
21:30:30	206.311	6	O	205.5	206.5	Buy		513,182	7497	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,176	7496	LSE
21:30:30	206.311	7	O	205.5	206.5	Buy		513,175	7495	LSE
21:30:30	206.311	3	O	205.5	206.5	Buy		513,168	7494	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,165	7493	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,164	7492	LSE
21:30:30	206.311	4	O	205.5	206.5	Buy		513,163	7491	LSE
21:30:30	206.311	5	O	205.5	206.5	Buy		513,159	7490	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,154	7489	LSE
21:30:30	206.311	16	O	205.5	206.5	Buy		513,153	7488	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,137	7487	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,135	7486	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,134	7485	LSE
21:30:30	206.311	99	O	205.5	206.5	Buy		513,132	7484	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,033	7483	LSE
21:30:30	206.311	31	O	205.5	206.5	Buy		513,032	7482	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,001	7481	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,000	7480	LSE
21:30:30	206.311	99	O	205.5	206.5	Buy		512,999	7479	LSE
21:30:30	206.311	3	O	205.5	206.5	Buy		512,900	7478	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		512,897	7477	LSE
21:30:30	206.311	3	O	205.5	206.5	Buy		512,896	7476	LSE
21:30:30	206.311	81	O	205.5	206.5	Buy		512,893	7475	LSE
21:30:29	206.311	2	O	205.5	206.5	Buy		512,812	7474	LSE
21:30:29	206.311	16	O	205.5	206.5	Buy		512,810	7473	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,794	7472	LSE
21:30:29	206.311	16	O	205.5	206.5	Buy		512,793	7471	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,777	7470	LSE
21:30:29	206.311	2	O	205.5	206.5	Buy		512,776	7469	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,774	7468	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,773	7467	LSE
21:30:29	206.311	6	O	205.5	206.5	Buy		512,772	7466	LSE
21:30:29	206.311	23	O	205.5	206.5	Buy		512,766	7465	LSE
21:30:29	206.311	40	O	205.5	206.5	Buy		512,743	7464	LSE
21:30:29	206.311	13	O	205.5	206.5	Buy		512,703	7463	LSE
21:30:29	206.311	11	O	205.5	206.5	Buy		512,690	7462	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,679	7461	LSE
21:30:29	206.311	7	O	205.5	206.5	Buy		512,678	7460	LSE
21:30:29	206.311	10	O	205.5	206.5	Buy		512,671	7459	LSE
21:30:29	206.311	2	O	205.5	206.5	Buy		512,661	7458	LSE
21:30:29	206.311	2	O	205.5	206.5	Buy		512,659	7457	LSE
21:30:29	206.311	2	O	205.5	206.5	Buy		512,657	7456	LSE
21:30:29	206.311	10	O	205.5	206.5	Buy		512,655	7455	LSE
21:30:29	206.311	3	O	205.5	206.5	Buy		512,645	7454	LSE
21:30:29	206.311	33	O	205.5	206.5	Buy		512,642	7453	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,609	7452	LSE
21:30:29	206.311	1	O	205.5	206.5	Buy		512,608	7451	LSE

Huntington Bancshs

Vontobel Financial Produ...

JP Morgan Structured Pro...

Vontobel Financial Produ...

XS2847641615 20280731 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions