Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:21	205.566	22	O	205.5	206.5	Sell		378,874	1551	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,852	1550	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,851	1549	LSE
21:01:21	205.566	6	O	205.5	206.5	Sell		378,850	1548	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,844	1547	LSE
21:01:21	205.566	6	O	205.5	206.5	Sell		378,842	1546	LSE
21:01:21	205.566	48	O	205.5	206.5	Sell		378,836	1545	LSE
21:01:21	205.566	12	O	205.5	206.5	Sell		378,788	1544	LSE
21:01:21	205.566	4	O	205.5	206.5	Sell		378,776	1543	LSE
21:01:21	205.566	15	O	205.5	206.5	Sell		378,772	1542	LSE
21:01:21	205.566	4	O	205.5	206.5	Sell		378,757	1541	LSE
21:01:21	205.566	10	O	205.5	206.5	Sell		378,753	1540	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,743	1539	LSE
21:01:21	205.566	8	O	205.5	206.5	Sell		378,741	1538	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,733	1537	LSE
21:01:21	205.566	4	O	205.5	206.5	Sell		378,731	1536	LSE
21:01:21	205.566	5	O	205.5	206.5	Sell		378,727	1535	LSE
21:01:21	205.566	4	O	205.5	206.5	Sell		378,722	1534	LSE
21:01:21	205.566	6	O	205.5	206.5	Sell		378,718	1533	LSE
21:01:21	205.566	10	O	205.5	206.5	Sell		378,712	1532	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,702	1531	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,701	1530	LSE
21:01:21	205.566	11	O	205.5	206.5	Sell		378,700	1529	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,689	1528	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,687	1527	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,686	1526	LSE
21:01:21	205.566	70	O	205.5	206.5	Sell		378,684	1525	LSE
21:01:21	205.566	6	O	205.5	206.5	Sell		378,614	1524	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,608	1523	LSE
21:01:21	205.566	28	O	205.5	206.5	Sell		378,606	1522	LSE
21:01:21	205.566	13	O	205.5	206.5	Sell		378,578	1521	LSE
21:01:21	205.566	34	O	205.5	206.5	Sell		378,565	1520	LSE
21:01:21	205.566	28	O	205.5	206.5	Sell		378,531	1519	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,503	1518	LSE
21:01:21	205.566	3	O	205.5	206.5	Sell		378,502	1517	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,499	1516	LSE
21:01:21	205.566	2	O	205.5	206.5	Sell		378,497	1515	LSE
21:01:21	205.566	1	O	205.5	206.5	Sell		378,495	1514	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,494	1513	LSE
21:01:20	205.566	3	O	205.5	206.5	Sell		378,492	1512	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,489	1511	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,487	1510	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,485	1509	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,483	1508	LSE
21:01:20	205.566	42	O	205.5	206.5	Sell		378,482	1507	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,440	1506	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,439	1505	LSE
21:01:20	205.566	4	O	205.5	206.5	Sell		378,438	1504	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,434	1503	LSE
21:01:20	205.566	3	O	205.5	206.5	Sell		378,433	1502	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,430	1501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions