Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:29	205.566	3	O	205.5	206.5	Sell		380,829	1801	LSE
21:01:29	205.566	4	O	205.5	206.5	Sell		380,826	1800	LSE
21:01:29	205.566	5	O	205.5	206.5	Sell		380,822	1799	LSE
21:01:29	205.566	4	O	205.5	206.5	Sell		380,817	1798	LSE
21:01:29	205.566	6	O	205.5	206.5	Sell		380,813	1797	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,807	1796	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,805	1795	LSE
21:01:29	205.566	67	O	205.5	206.5	Sell		380,803	1794	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,736	1793	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,734	1792	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,732	1791	LSE
21:01:29	205.566	4	O	205.5	206.5	Sell		380,731	1790	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,727	1789	LSE
21:01:29	205.566	44	O	205.5	206.5	Sell		380,726	1788	LSE
21:01:29	205.566	7	O	205.5	206.5	Sell		380,682	1787	LSE
21:01:29	205.566	5	O	205.5	206.5	Sell		380,675	1786	LSE
21:01:29	205.566	135	O	205.5	206.5	Sell		380,670	1785	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,535	1784	LSE
21:01:29	205.566	5	O	205.5	206.5	Sell		380,534	1783	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,529	1782	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,527	1781	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,526	1780	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,525	1779	LSE
21:01:29	205.566	3	O	205.5	206.5	Sell		380,524	1778	LSE
21:01:29	205.566	33	O	205.5	206.5	Sell		380,521	1777	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,488	1776	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,486	1775	LSE
21:01:29	205.566	9	O	205.5	206.5	Sell		380,485	1774	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,476	1773	LSE
21:01:29	205.566	4	O	205.5	206.5	Sell		380,475	1772	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,471	1771	LSE
21:01:29	205.566	5	O	205.5	206.5	Sell		380,469	1770	LSE
21:01:29	205.566	2	O	205.5	206.5	Sell		380,464	1769	LSE
21:01:28	205.566	2	O	205.5	206.5	Sell		380,462	1768	LSE
21:01:28	205.566	5	O	205.5	206.5	Sell		380,460	1767	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,455	1766	LSE
21:01:28	205.566	2	O	205.5	206.5	Sell		380,454	1765	LSE
21:01:28	205.566	3	O	205.5	206.5	Sell		380,452	1764	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,449	1763	LSE
21:01:28	205.566	2	O	205.5	206.5	Sell		380,448	1762	LSE
21:01:28	205.566	2	O	205.5	206.5	Sell		380,446	1761	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,444	1760	LSE
21:01:28	205.566	5	O	205.5	206.5	Sell		380,443	1759	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,438	1758	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,437	1757	LSE
21:01:28	205.566	5	O	205.5	206.5	Sell		380,436	1756	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,431	1755	LSE
21:01:28	205.566	27	O	205.5	206.5	Sell		380,430	1754	LSE
21:01:28	205.566	6	O	205.5	206.5	Sell		380,403	1753	LSE
21:01:28	205.566	1	O	205.5	206.5	Sell		380,397	1752	LSE
21:01:28	205.566	13	O	205.5	206.5	Sell		380,396	1751	LSE

Huntington Bancshs

Vaneck Vectors Gold Mine...

Quest Diagnostics

JP Morgan Structured Pro...

Vontobel Financial Produ...

XS2847641615 20280731 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions