Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:47	205.566	1	O	205.0	206.0	Buy		425,767	5801	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,766	5800	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,765	5799	LSE
21:03:47	205.566	2	O	205.0	206.0	Buy		425,764	5798	LSE
21:03:47	205.566	8	O	205.0	206.0	Buy		425,762	5797	LSE
21:03:47	205.566	2	O	205.0	206.0	Buy		425,754	5796	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,752	5795	LSE
21:03:47	205.566	16	O	205.0	206.0	Buy		425,751	5794	LSE
21:03:47	205.566	5	O	205.0	206.0	Buy		425,735	5793	LSE
21:03:47	205.566	14	O	205.0	206.0	Buy		425,730	5792	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,716	5791	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,715	5790	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,714	5789	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,713	5788	LSE
21:03:47	205.566	4	O	205.0	206.0	Buy		425,712	5787	LSE
21:03:47	205.566	5	O	205.0	206.0	Buy		425,708	5786	LSE
21:03:47	205.566	3	O	205.0	206.0	Buy		425,703	5785	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,700	5784	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,699	5783	LSE
21:03:47	205.566	3	O	205.0	206.0	Buy		425,698	5782	LSE
21:03:47	205.566	2	O	205.0	206.0	Buy		425,695	5781	LSE
21:03:47	205.566	3	O	205.0	206.0	Buy		425,693	5780	LSE
21:03:47	205.566	12	O	205.0	206.0	Buy		425,690	5779	LSE
21:03:47	205.566	1	O	205.0	206.0	Buy		425,678	5778	LSE
21:03:47	205.566	4	O	205.0	206.0	Buy		425,677	5777	LSE
21:03:47	205.566	2	O	205.0	206.0	Buy		425,673	5776	LSE
21:03:46	205.566	3	O	205.0	206.0	Buy		425,671	5775	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,668	5774	LSE
21:03:46	205.566	7	O	205.0	206.0	Buy		425,667	5773	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,660	5772	LSE
21:03:46	205.566	14	O	205.0	206.0	Buy		425,659	5771	LSE
21:03:46	205.566	95	O	205.0	206.0	Buy		425,645	5770	LSE
21:03:46	205.566	11	O	205.0	206.0	Buy		425,550	5769	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,539	5768	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,538	5767	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,537	5766	LSE
21:03:46	205.566	3	O	205.0	206.0	Buy		425,536	5765	LSE
21:03:46	205.566	3	O	205.0	206.0	Buy		425,533	5764	LSE
21:03:46	205.566	2	O	205.0	206.0	Buy		425,530	5763	LSE
21:03:46	205.566	6	O	205.0	206.0	Buy		425,528	5762	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,522	5761	LSE
21:03:46	205.566	3	O	205.0	206.0	Buy		425,521	5760	LSE
21:03:46	205.566	5	O	205.0	206.0	Buy		425,518	5759	LSE
21:03:46	205.566	20	O	205.0	206.0	Buy		425,513	5758	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,493	5757	LSE
21:03:46	205.566	14	O	205.0	206.0	Buy		425,492	5756	LSE
21:03:46	205.566	6	O	205.0	206.0	Buy		425,478	5755	LSE
21:03:46	205.566	2	O	205.0	206.0	Buy		425,472	5754	LSE
21:03:46	205.566	8	O	205.0	206.0	Buy		425,470	5753	LSE
21:03:46	205.566	1	O	205.0	206.0	Buy		425,462	5752	LSE
21:03:46	205.566	7	O	205.0	206.0	Buy		425,461	5751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions