Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:40	206.311	25	O	206.0	206.5	Buy		564,904	12101	LSE
21:32:40	206.311	12	O	206.0	206.5	Buy		564,879	12100	LSE
21:32:40	206.311	3	O	206.0	206.5	Buy		564,867	12099	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,864	12098	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,863	12097	LSE
21:32:39	206.311	18	O	206.0	206.5	Buy		564,862	12096	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,844	12095	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,843	12094	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,842	12093	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,841	12092	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,840	12091	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,838	12090	LSE
21:32:39	206.311	14	O	206.0	206.5	Buy		564,836	12089	LSE
21:32:39	206.311	4	O	206.0	206.5	Buy		564,822	12088	LSE
21:32:39	206.311	4	O	206.0	206.5	Buy		564,818	12087	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,814	12086	LSE
21:32:39	206.311	3	O	206.0	206.5	Buy		564,813	12085	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,810	12084	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,809	12083	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,808	12082	LSE
21:32:39	206.311	3	O	206.0	206.5	Buy		564,807	12081	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,804	12080	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,802	12079	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,801	12078	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,799	12077	LSE
21:32:39	206.311	3	O	206.0	206.5	Buy		564,797	12076	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,794	12075	LSE
21:32:39	206.311	8	O	206.0	206.5	Buy		564,792	12074	LSE
21:32:39	206.311	3	O	206.0	206.5	Buy		564,784	12073	LSE
21:32:39	206.311	11	O	206.0	206.5	Buy		564,781	12072	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,770	12071	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,769	12070	LSE
21:32:39	206.311	7	O	206.0	206.5	Buy		564,767	12069	LSE
21:32:39	206.311	10	O	206.0	206.5	Buy		564,760	12068	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,750	12067	LSE
21:32:39	206.311	18	O	206.0	206.5	Buy		564,748	12066	LSE
21:32:39	206.311	5	O	206.0	206.5	Buy		564,730	12065	LSE
21:32:39	206.311	2	O	206.0	206.5	Buy		564,725	12064	LSE
21:32:39	206.311	10	O	206.0	206.5	Buy		564,723	12063	LSE
21:32:39	206.311	1	O	206.0	206.5	Buy		564,713	12062	LSE
21:32:39	206.311	3	O	206.0	206.5	Buy		564,712	12061	LSE
21:32:39	206.311	13	O	206.0	206.5	Buy		564,709	12060	LSE
21:32:38	206.311	52	O	206.0	206.5	Buy		564,696	12059	LSE
21:32:38	206.311	3	O	206.0	206.5	Buy		564,644	12058	LSE
21:32:38	206.311	2	O	206.0	206.5	Buy		564,641	12057	LSE
21:32:38	206.311	6	O	206.0	206.5	Buy		564,639	12056	LSE
21:32:38	206.311	8	O	206.0	206.5	Buy		564,633	12055	LSE
21:32:38	206.311	4	O	206.0	206.5	Buy		564,625	12054	LSE
21:32:38	206.311	1	O	206.0	206.5	Buy		564,621	12053	LSE
21:32:38	206.311	1	O	206.0	206.5	Buy		564,620	12052	LSE
21:32:38	206.311	1	O	206.0	206.5	Buy		564,619	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions