Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:05	206.311	1	O	205.5	206.5	Buy		530,233	8801	LSE
21:31:05	206.311	2	O	205.5	206.5	Buy		530,232	8800	LSE
21:31:04	206.311	6	O	205.5	206.5	Buy		530,230	8799	LSE
21:31:04	206.311	1	O	205.5	206.5	Buy		530,224	8798	LSE
21:31:04	206.311	1	O	205.5	206.5	Buy		530,223	8797	LSE
21:31:04	206.311	25	O	205.5	206.5	Buy		530,222	8796	LSE
21:31:04	206.311	11	O	205.5	206.5	Buy		530,197	8795	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,186	8794	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,184	8793	LSE
21:31:04	206.311	14	O	205.5	206.5	Buy		530,182	8792	LSE
21:31:04	206.311	3	O	205.5	206.5	Buy		530,168	8791	LSE
21:31:04	206.311	5	O	205.5	206.5	Buy		530,165	8790	LSE
21:31:04	206.311	15	O	205.5	206.5	Buy		530,160	8789	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,145	8788	LSE
21:31:04	206.311	28	O	205.5	206.5	Buy		530,143	8787	LSE
21:31:04	206.311	1	O	205.5	206.5	Buy		530,115	8786	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,114	8785	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,112	8784	LSE
21:31:04	206.311	26	O	205.5	206.5	Buy		530,110	8783	LSE
21:31:04	206.311	13	O	205.5	206.5	Buy		530,084	8782	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,071	8781	LSE
21:31:04	206.311	10	O	205.5	206.5	Buy		530,069	8780	LSE
21:31:04	206.311	4	O	205.5	206.5	Buy		530,059	8779	LSE
21:31:04	206.311	5	O	205.5	206.5	Buy		530,055	8778	LSE
21:31:04	206.311	5	O	205.5	206.5	Buy		530,050	8777	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,045	8776	LSE
21:31:04	206.311	4	O	205.5	206.5	Buy		530,043	8775	LSE
21:31:04	206.311	1	O	205.5	206.5	Buy		530,039	8774	LSE
21:31:04	206.311	8	O	205.5	206.5	Buy		530,038	8773	LSE
21:31:04	206.311	1	O	205.5	206.5	Buy		530,030	8772	LSE
21:31:04	206.311	2	O	205.5	206.5	Buy		530,029	8771	LSE
21:31:04	206.311	24	O	205.5	206.5	Buy		530,027	8770	LSE
21:31:04	206.311	5	O	205.5	206.5	Buy		530,003	8769	LSE
21:31:04	206.311	4	O	205.5	206.5	Buy		529,998	8768	LSE
21:31:03	206.311	3	O	205.5	206.5	Buy		529,994	8767	LSE
21:31:03	206.311	10	O	205.5	206.5	Buy		529,991	8766	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,981	8765	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,980	8764	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,978	8763	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,976	8762	LSE
21:31:03	206.311	8	O	205.5	206.5	Buy		529,974	8761	LSE
21:31:03	206.311	3	O	205.5	206.5	Buy		529,966	8760	LSE
21:31:03	206.311	9	O	205.5	206.5	Buy		529,963	8759	LSE
21:31:03	206.311	5	O	205.5	206.5	Buy		529,954	8758	LSE
21:31:03	206.311	4	O	205.5	206.5	Buy		529,949	8757	LSE
21:31:03	206.311	110	O	205.5	206.5	Buy		529,945	8756	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,835	8755	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,834	8754	LSE
21:31:03	206.311	3	O	205.5	206.5	Buy		529,833	8753	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,830	8752	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,828	8751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions