Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:41	206.311	3	O	206.0	206.5	Buy		565,479	12151	LSE
21:32:41	206.311	5	O	206.0	206.5	Buy		565,476	12150	LSE
21:32:41	206.311	4	O	206.0	206.5	Buy		565,471	12149	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,467	12148	LSE
21:32:41	206.311	13	O	206.0	206.5	Buy		565,466	12147	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,453	12146	LSE
21:32:41	206.311	2	O	206.0	206.5	Buy		565,452	12145	LSE
21:32:41	206.311	4	O	206.0	206.5	Buy		565,450	12144	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,446	12143	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,445	12142	LSE
21:32:41	206.311	11	O	206.0	206.5	Buy		565,444	12141	LSE
21:32:41	206.311	31	O	206.0	206.5	Buy		565,433	12140	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,402	12139	LSE
21:32:41	206.311	1	O	206.0	206.5	Buy		565,401	12138	LSE
21:32:41	206.311	7	O	206.0	206.5	Buy		565,400	12137	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		565,393	12136	LSE
21:32:40	206.311	4	O	206.0	206.5	Buy		565,391	12135	LSE
21:32:40	206.311	37	O	206.0	206.5	Buy		565,387	12134	LSE
21:32:40	206.311	9	O	206.0	206.5	Buy		565,350	12133	LSE
21:32:40	206.311	22	O	206.0	206.5	Buy		565,341	12132	LSE
21:32:40	206.311	4	O	206.0	206.5	Buy		565,319	12131	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,315	12130	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		565,314	12129	LSE
21:32:40	206.311	10	O	206.0	206.5	Buy		565,312	12128	LSE
21:32:40	206.311	6	O	206.0	206.5	Buy		565,302	12127	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,296	12126	LSE
21:32:40	206.311	5	O	206.0	206.5	Buy		565,295	12125	LSE
21:32:40	206.311	3	O	206.0	206.5	Buy		565,290	12124	LSE
21:32:40	206.311	28	O	206.0	206.5	Buy		565,287	12123	LSE
21:32:40	206.311	12	O	206.0	206.5	Buy		565,259	12122	LSE
21:32:40	206.311	4	O	206.0	206.5	Buy		565,247	12121	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,243	12120	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,242	12119	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		565,241	12118	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,239	12117	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,238	12116	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		565,237	12115	LSE
21:32:40	206.311	259	O	206.0	206.5	Buy		565,236	12114	LSE
21:32:40	206.311	4	O	206.0	206.5	Buy		564,977	12113	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		564,973	12112	LSE
21:32:40	206.311	7	O	206.0	206.5	Buy		564,971	12111	LSE
21:32:40	206.311	12	O	206.0	206.5	Buy		564,964	12110	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		564,952	12109	LSE
21:32:40	206.311	21	O	206.0	206.5	Buy		564,950	12108	LSE
21:32:40	206.311	14	O	206.0	206.5	Buy		564,929	12107	LSE
21:32:40	206.311	2	O	206.0	206.5	Buy		564,915	12106	LSE
21:32:40	206.311	3	O	206.0	206.5	Buy		564,913	12105	LSE
21:32:40	206.311	4	O	206.0	206.5	Buy		564,910	12104	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		564,906	12103	LSE
21:32:40	206.311	1	O	206.0	206.5	Buy		564,905	12102	LSE
21:32:40	206.311	25	O	206.0	206.5	Buy		564,904	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions