Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:46	206.311	27	O	205.5	206.5	Buy		544,595	10251	LSE
21:31:46	206.311	7	O	205.5	206.5	Buy		544,568	10250	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,561	10249	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,560	10248	LSE
21:31:46	206.311	7	O	205.5	206.5	Buy		544,559	10247	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,552	10246	LSE
21:31:46	206.311	3	O	205.5	206.5	Buy		544,549	10245	LSE
21:31:46	206.311	125	O	205.5	206.5	Buy		544,546	10244	LSE
21:31:46	206.311	4	O	205.5	206.5	Buy		544,421	10243	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,417	10242	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,415	10241	LSE
21:31:46	206.311	4	O	205.5	206.5	Buy		544,413	10240	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,409	10239	LSE
21:31:46	206.311	2	O	205.5	206.5	Buy		544,407	10238	LSE
21:31:46	206.311	1	O	205.5	206.5	Buy		544,405	10237	LSE
21:31:45	206.311	4	O	205.5	206.5	Buy		544,404	10236	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,400	10235	LSE
21:31:45	206.311	49	O	205.5	206.5	Buy		544,398	10234	LSE
21:31:45	206.311	4	O	205.5	206.5	Buy		544,349	10233	LSE
21:31:45	206.311	4	O	205.5	206.5	Buy		544,345	10232	LSE
21:31:45	206.311	9	O	205.5	206.5	Buy		544,341	10231	LSE
21:31:45	206.311	6	O	205.5	206.5	Buy		544,332	10230	LSE
21:31:45	206.311	3	O	205.5	206.5	Buy		544,326	10229	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,323	10228	LSE
21:31:45	206.311	1	O	205.5	206.5	Buy		544,321	10227	LSE
21:31:45	206.311	5	O	205.5	206.5	Buy		544,320	10226	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,315	10225	LSE
21:31:45	206.311	3	O	205.5	206.5	Buy		544,313	10224	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,310	10223	LSE
21:31:45	206.311	1	O	205.5	206.5	Buy		544,308	10222	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,307	10221	LSE
21:31:45	206.311	1	O	205.5	206.5	Buy		544,305	10220	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,304	10219	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,302	10218	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,300	10217	LSE
21:31:45	206.311	5	O	205.5	206.5	Buy		544,298	10216	LSE
21:31:45	206.311	4	O	205.5	206.5	Buy		544,293	10215	LSE
21:31:45	206.311	4	O	205.5	206.5	Buy		544,289	10214	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,285	10213	LSE
21:31:45	206.311	1	O	205.5	206.5	Buy		544,283	10212	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,282	10211	LSE
21:31:45	206.311	8	O	205.5	206.5	Buy		544,280	10210	LSE
21:31:45	206.311	2	O	205.5	206.5	Buy		544,272	10209	LSE
21:31:45	206.311	3	O	205.5	206.5	Buy		544,270	10208	LSE
21:31:44	206.311	3	O	205.5	206.5	Buy		544,267	10207	LSE
21:31:44	206.311	10	O	205.5	206.5	Buy		544,264	10206	LSE
21:31:44	206.311	3	O	205.5	206.5	Buy		544,254	10205	LSE
21:31:44	206.311	2	O	205.5	206.5	Buy		544,251	10204	LSE
21:31:44	206.311	5	O	205.5	206.5	Buy		544,249	10203	LSE
21:31:44	206.311	1	O	205.5	206.5	Buy		544,244	10202	LSE
21:31:44	206.311	1	O	205.5	206.5	Buy		544,243	10201	LSE

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions