Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:52	205.566	1	O	205.0	206.0	Buy		390,486	2451	LSE
21:01:51	205.566	2	O	205.0	206.0	Buy		390,485	2450	LSE
21:01:51	205.566	2	O	205.0	206.0	Buy		390,483	2449	LSE
21:01:51	205.566	10	O	205.0	206.0	Buy		390,481	2448	LSE
21:01:51	205.566	7	O	205.0	206.0	Buy		390,471	2447	LSE
21:01:51	205.566	2	O	205.0	206.0	Buy		390,464	2446	LSE
21:01:51	205.566	3	O	205.0	206.0	Buy		390,462	2445	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,459	2444	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,458	2443	LSE
21:01:51	205.566	33	O	205.0	206.0	Buy		390,457	2442	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,424	2441	LSE
21:01:51	205.566	10	O	205.0	206.0	Buy		390,423	2440	LSE
21:01:51	205.566	30	O	205.0	206.0	Buy		390,413	2439	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,383	2438	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,382	2437	LSE
21:01:51	205.566	7	O	205.0	206.0	Buy		390,381	2436	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,374	2435	LSE
21:01:51	205.566	14	O	205.0	206.0	Buy		390,373	2434	LSE
21:01:51	205.566	14	O	205.0	206.0	Buy		390,359	2433	LSE
21:01:51	205.566	3	O	205.0	206.0	Buy		390,345	2432	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,342	2431	LSE
21:01:51	205.566	5	O	205.0	206.0	Buy		390,341	2430	LSE
21:01:51	205.566	4	O	205.0	206.0	Buy		390,336	2429	LSE
21:01:51	205.566	4	O	205.0	206.0	Buy		390,332	2428	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,328	2427	LSE
21:01:51	205.566	5	O	205.0	206.0	Buy		390,327	2426	LSE
21:01:51	205.566	2	O	205.0	206.0	Buy		390,322	2425	LSE
21:01:51	205.566	4	O	205.0	206.0	Buy		390,320	2424	LSE
21:01:51	205.566	6	O	205.0	206.0	Buy		390,316	2423	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,310	2422	LSE
21:01:51	205.566	2	O	205.0	206.0	Buy		390,309	2421	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,307	2420	LSE
21:01:51	205.566	14	O	205.0	206.0	Buy		390,306	2419	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,292	2418	LSE
21:01:51	205.566	11	O	205.0	206.0	Buy		390,291	2417	LSE
21:01:51	205.566	1	O	205.0	206.0	Buy		390,280	2416	LSE
21:01:51	205.566	5	O	205.0	206.0	Buy		390,279	2415	LSE
21:01:50	205.566	26	O	205.0	206.0	Buy		390,274	2414	LSE
21:01:50	205.566	7	O	205.0	206.0	Buy		390,248	2413	LSE
21:01:50	205.566	2	O	205.0	206.0	Buy		390,241	2412	LSE
21:01:50	205.5	100	AT	205.5	206.0	Sell		390,239	2411	LSE
21:01:50	205.5	1205	AT	205.5	206.0	Sell		390,139	2410	LSE
21:01:50	205.5	246	AT	205.5	206.0	Sell		388,934	2409	LSE
21:01:50	205.5	756	AT	205.5	206.0	Sell		388,688	2408	LSE
21:01:50	205.5	794	AT	205.5	206.0	Sell		387,932	2407	LSE
21:01:50	205.5	740	AT	205.5	206.0	Sell		387,138	2406	LSE
21:01:50	205.566	2	O	205.5	206.5	Sell		386,398	2405	LSE
21:01:50	205.566	5	O	205.5	206.5	Sell		386,396	2404	LSE
21:01:50	205.566	1	O	205.5	206.5	Sell		386,391	2403	LSE
21:01:50	205.566	1	O	205.5	206.5	Sell		386,390	2402	LSE
21:01:50	205.566	30	O	205.5	206.5	Sell		386,389	2401	LSE

Vontobel Financial Produ...

First Real Estate Invest... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions