Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:09	206.311	1	O	205.5	206.5	Buy		531,810	8951	LSE
21:31:09	206.311	2	O	205.5	206.5	Buy		531,809	8950	LSE
21:31:09	206.311	61	O	205.5	206.5	Buy		531,807	8949	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,746	8948	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,745	8947	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,744	8946	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,743	8945	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,742	8944	LSE
21:31:09	206.311	173	O	205.5	206.5	Buy		531,741	8943	LSE
21:31:09	206.311	1	O	205.5	206.5	Buy		531,568	8942	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,567	8941	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,566	8940	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,564	8939	LSE
21:31:08	206.311	4	O	205.5	206.5	Buy		531,563	8938	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,559	8937	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,558	8936	LSE
21:31:08	206.311	7	O	205.5	206.5	Buy		531,556	8935	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,549	8934	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,548	8933	LSE
21:31:08	206.311	165	O	205.5	206.5	Buy		531,547	8932	LSE
21:31:08	206.311	5	O	205.5	206.5	Buy		531,382	8931	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,377	8930	LSE
21:31:08	206.311	8	O	205.5	206.5	Buy		531,375	8929	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,367	8928	LSE
21:31:08	206.311	5	O	205.5	206.5	Buy		531,366	8927	LSE
21:31:08	206.311	5	O	205.5	206.5	Buy		531,361	8926	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,356	8925	LSE
21:31:08	206.311	26	O	205.5	206.5	Buy		531,354	8924	LSE
21:31:08	206.311	3	O	205.5	206.5	Buy		531,328	8923	LSE
21:31:08	206.311	18	O	205.5	206.5	Buy		531,325	8922	LSE
21:31:08	206.311	9	O	205.5	206.5	Buy		531,307	8921	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,298	8920	LSE
21:31:08	206.311	9	O	205.5	206.5	Buy		531,297	8919	LSE
21:31:08	206.311	10	O	205.5	206.5	Buy		531,288	8918	LSE
21:31:08	206.311	12	O	205.5	206.5	Buy		531,278	8917	LSE
21:31:08	206.311	6	O	205.5	206.5	Buy		531,266	8916	LSE
21:31:08	206.311	9	O	205.5	206.5	Buy		531,260	8915	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,251	8914	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,250	8913	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,248	8912	LSE
21:31:08	206.311	6	O	205.5	206.5	Buy		531,246	8911	LSE
21:31:08	206.311	5	O	205.5	206.5	Buy		531,240	8910	LSE
21:31:08	206.311	56	O	205.5	206.5	Buy		531,235	8909	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,179	8908	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,178	8907	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,176	8906	LSE
21:31:08	206.311	2	O	205.5	206.5	Buy		531,175	8905	LSE
21:31:08	206.311	1	O	205.5	206.5	Buy		531,173	8904	LSE
21:31:07	206.311	1	O	205.5	206.5	Buy		531,172	8903	LSE
21:31:07	206.311	5	O	205.5	206.5	Buy		531,171	8902	LSE
21:31:07	206.311	9	O	205.5	206.5	Buy		531,166	8901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions