Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:47	206.311	2	O	205.5	206.5	Buy		522,212	8151	LSE
21:30:47	206.311	4	O	205.5	206.5	Buy		522,210	8150	LSE
21:30:47	206.311	7	O	205.5	206.5	Buy		522,206	8149	LSE
21:30:47	206.311	17	O	205.5	206.5	Buy		522,199	8148	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,182	8147	LSE
21:30:47	206.311	42	O	205.5	206.5	Buy		522,181	8146	LSE
21:30:47	206.311	7	O	205.5	206.5	Buy		522,139	8145	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,132	8144	LSE
21:30:47	206.311	27	O	205.5	206.5	Buy		522,131	8143	LSE
21:30:47	206.311	6	O	205.5	206.5	Buy		522,104	8142	LSE
21:30:47	206.311	3	O	205.5	206.5	Buy		522,098	8141	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,095	8140	LSE
21:30:47	206.311	2	O	205.5	206.5	Buy		522,094	8139	LSE
21:30:47	206.311	15	O	205.5	206.5	Buy		522,092	8138	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,077	8137	LSE
21:30:47	206.311	10	O	205.5	206.5	Buy		522,076	8136	LSE
21:30:47	206.311	5	O	205.5	206.5	Buy		522,066	8135	LSE
21:30:47	206.311	33	O	205.5	206.5	Buy		522,061	8134	LSE
21:30:47	206.311	4	O	205.5	206.5	Buy		522,028	8133	LSE
21:30:46	206.311	2	O	205.5	206.5	Buy		522,024	8132	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		522,022	8131	LSE
21:30:46	206.311	6	O	205.5	206.5	Buy		522,021	8130	LSE
21:30:46	206.311	26	O	205.5	206.5	Buy		522,015	8129	LSE
21:30:46	206.311	10	O	205.5	206.5	Buy		521,989	8128	LSE
21:30:46	206.311	17	O	205.5	206.5	Buy		521,979	8127	LSE
21:30:46	206.311	4	O	205.5	206.5	Buy		521,962	8126	LSE
21:30:46	206.311	3	O	205.5	206.5	Buy		521,958	8125	LSE
21:30:46	206.311	6	O	205.5	206.5	Buy		521,955	8124	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,949	8123	LSE
21:30:46	206.311	4	O	205.5	206.5	Buy		521,948	8122	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,944	8121	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,943	8120	LSE
21:30:46	206.311	27	O	205.5	206.5	Buy		521,942	8119	LSE
21:30:46	206.311	26	O	205.5	206.5	Buy		521,915	8118	LSE
21:30:46	206.311	2	O	205.5	206.5	Buy		521,889	8117	LSE
21:30:46	206.311	2	O	205.5	206.5	Buy		521,887	8116	LSE
21:30:46	206.311	3	O	205.5	206.5	Buy		521,885	8115	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,882	8114	LSE
21:30:46	206.311	7	O	205.5	206.5	Buy		521,881	8113	LSE
21:30:46	206.311	52	O	205.5	206.5	Buy		521,874	8112	LSE
21:30:46	206.311	2	O	205.5	206.5	Buy		521,822	8111	LSE
21:30:46	206.311	22	O	205.5	206.5	Buy		521,820	8110	LSE
21:30:46	206.311	2	O	205.5	206.5	Buy		521,798	8109	LSE
21:30:46	206.311	3	O	205.5	206.5	Buy		521,796	8108	LSE
21:30:46	206.311	81	O	205.5	206.5	Buy		521,793	8107	LSE
21:30:46	206.311	7	O	205.5	206.5	Buy		521,712	8106	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,705	8105	LSE
21:30:46	206.311	58	O	205.5	206.5	Buy		521,704	8104	LSE
21:30:46	206.311	26	O	205.5	206.5	Buy		521,646	8103	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,620	8102	LSE
21:30:46	206.311	1	O	205.5	206.5	Buy		521,619	8101	LSE

Blue Recebiveis Imobilia...

XS2847641615 20280731 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions