Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:38	205.566	80	O	205.0	206.0	Buy		408,123	3951	LSE
21:02:38	205.566	86	O	205.0	206.0	Buy		408,043	3950	LSE
21:02:38	205.566	8	O	205.0	206.0	Buy		407,957	3949	LSE
21:02:38	205.566	4	O	205.0	206.0	Buy		407,949	3948	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		407,945	3947	LSE
21:02:38	205.566	7	O	205.0	206.0	Buy		407,944	3946	LSE
21:02:38	205.566	3	O	205.0	206.0	Buy		407,937	3945	LSE
21:02:38	205.566	46	O	205.0	206.0	Buy		407,934	3944	LSE
21:02:38	205.566	23	O	205.0	206.0	Buy		407,888	3943	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		407,865	3942	LSE
21:02:38	205.566	11	O	205.0	206.0	Buy		407,863	3941	LSE
21:02:38	205.566	34	O	205.0	206.0	Buy		407,852	3940	LSE
21:02:38	205.566	15	O	205.0	206.0	Buy		407,818	3939	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		407,803	3938	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		407,802	3937	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		407,800	3936	LSE
21:02:38	205.566	3	O	205.0	206.0	Buy		407,799	3935	LSE
21:02:38	205.566	10	O	205.0	206.0	Buy		407,796	3934	LSE
21:02:38	205.566	3	O	205.0	206.0	Buy		407,786	3933	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		407,783	3932	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		407,782	3931	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		407,780	3930	LSE
21:02:38	205.566	24	O	205.0	206.0	Buy		407,779	3929	LSE
21:02:38	205.566	5	O	205.0	206.0	Buy		407,755	3928	LSE
21:02:38	205.566	4	O	205.0	206.0	Buy		407,750	3927	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		407,746	3926	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,744	3925	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,742	3924	LSE
21:02:37	205.566	9	O	205.0	206.0	Buy		407,741	3923	LSE
21:02:37	205.566	5	O	205.0	206.0	Buy		407,732	3922	LSE
21:02:37	205.566	3	O	205.0	206.0	Buy		407,727	3921	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,724	3920	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,722	3919	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,720	3918	LSE
21:02:37	205.566	14	O	205.0	206.0	Buy		407,719	3917	LSE
21:02:37	205.566	97	O	205.0	206.0	Buy		407,705	3916	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,608	3915	LSE
21:02:37	205.566	7	O	205.0	206.0	Buy		407,606	3914	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,599	3913	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,597	3912	LSE
21:02:37	205.566	18	O	205.0	206.0	Buy		407,596	3911	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,578	3910	LSE
21:02:37	205.566	6	O	205.0	206.0	Buy		407,577	3909	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,571	3908	LSE
21:02:37	205.566	7	O	205.0	206.0	Buy		407,569	3907	LSE
21:02:37	205.566	10	O	205.0	206.0	Buy		407,562	3906	LSE
21:02:37	205.566	2	O	205.0	206.0	Buy		407,552	3905	LSE
21:02:37	205.566	3	O	205.0	206.0	Buy		407,550	3904	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,547	3903	LSE
21:02:37	205.566	3	O	205.0	206.0	Buy		407,546	3902	LSE
21:02:37	205.566	1	O	205.0	206.0	Buy		407,543	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions