Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:36	206.311	1	O	205.5	206.5	Buy		515,883	7751	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,882	7750	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,881	7749	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,879	7748	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,877	7747	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,876	7746	LSE
21:30:36	206.311	10	O	205.5	206.5	Buy		515,875	7745	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,865	7744	LSE
21:30:36	206.311	16	O	205.5	206.5	Buy		515,864	7743	LSE
21:30:36	206.311	7	O	205.5	206.5	Buy		515,848	7742	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,841	7741	LSE
21:30:36	206.311	48	O	205.5	206.5	Buy		515,840	7740	LSE
21:30:36	206.311	4	O	205.5	206.5	Buy		515,792	7739	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,788	7738	LSE
21:30:36	206.311	3	O	205.5	206.5	Buy		515,787	7737	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,784	7736	LSE
21:30:36	206.311	26	O	205.5	206.5	Buy		515,782	7735	LSE
21:30:36	206.311	16	O	205.5	206.5	Buy		515,756	7734	LSE
21:30:36	206.311	26	O	205.5	206.5	Buy		515,740	7733	LSE
21:30:36	206.311	10	O	205.5	206.5	Buy		515,714	7732	LSE
21:30:36	206.311	5	O	205.5	206.5	Buy		515,704	7731	LSE
21:30:36	206.311	16	O	205.5	206.5	Buy		515,699	7730	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,683	7729	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,682	7728	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,681	7727	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,680	7726	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,679	7725	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,677	7724	LSE
21:30:36	206.311	2	O	205.5	206.5	Buy		515,675	7723	LSE
21:30:36	206.311	10	O	205.5	206.5	Buy		515,673	7722	LSE
21:30:36	206.311	1	O	205.5	206.5	Buy		515,663	7721	LSE
21:30:36	206.311	8	O	205.5	206.5	Buy		515,662	7720	LSE
21:30:36	206.311	88	O	205.5	206.5	Buy		515,654	7719	LSE
21:30:36	206.311	132	O	205.5	206.5	Buy		515,566	7718	LSE
21:30:36	206.311	6	O	205.5	206.5	Buy		515,434	7717	LSE
21:30:36	206.311	15	O	205.5	206.5	Buy		515,428	7716	LSE
21:30:36	206.311	7	O	205.5	206.5	Buy		515,413	7715	LSE
21:30:36	206.311	9	O	205.5	206.5	Buy		515,406	7714	LSE
21:30:36	206.311	3	O	205.5	206.5	Buy		515,397	7713	LSE
21:30:36	206.311	3	O	205.5	206.5	Buy		515,394	7712	LSE
21:30:35	206.311	3	O	205.5	206.5	Buy		515,391	7711	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,388	7710	LSE
21:30:35	206.311	8	O	205.5	206.5	Buy		515,386	7709	LSE
21:30:35	206.311	16	O	205.5	206.5	Buy		515,378	7708	LSE
21:30:35	206.311	3	O	205.5	206.5	Buy		515,362	7707	LSE
21:30:35	206.311	12	O	205.5	206.5	Buy		515,359	7706	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,347	7705	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,346	7704	LSE
21:30:35	206.311	6	O	205.5	206.5	Buy		515,345	7703	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,339	7702	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,338	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions