Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:53	205.566	52	O	205.0	206.0	Buy		427,235	5951	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		427,183	5950	LSE
21:03:52	205.566	2	O	205.0	206.0	Buy		427,182	5949	LSE
21:03:52	205.566	3	O	205.0	206.0	Buy		427,180	5948	LSE
21:03:52	205.566	25	O	205.0	206.0	Buy		427,177	5947	LSE
21:03:52	205.566	19	O	205.0	206.0	Buy		427,152	5946	LSE
21:03:52	205.566	2	O	205.0	206.0	Buy		427,133	5945	LSE
21:03:52	205.566	31	O	205.0	206.0	Buy		427,131	5944	LSE
21:03:52	205.566	15	O	205.0	206.0	Buy		427,100	5943	LSE
21:03:52	205.566	3	O	205.0	206.0	Buy		427,085	5942	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		427,082	5941	LSE
21:03:52	205.566	3	O	205.0	206.0	Buy		427,081	5940	LSE
21:03:52	205.566	242	O	205.0	206.0	Buy		427,078	5939	LSE
21:03:52	205.566	2	O	205.0	206.0	Buy		426,836	5938	LSE
21:03:52	205.566	3	O	205.0	206.0	Buy		426,834	5937	LSE
21:03:52	205.566	34	O	205.0	206.0	Buy		426,831	5936	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,797	5935	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,796	5934	LSE
21:03:52	205.566	25	O	205.0	206.0	Buy		426,795	5933	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,770	5932	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,769	5931	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,768	5930	LSE
21:03:52	205.566	4	O	205.0	206.0	Buy		426,767	5929	LSE
21:03:52	205.566	5	O	205.0	206.0	Buy		426,763	5928	LSE
21:03:52	205.566	3	O	205.0	206.0	Buy		426,758	5927	LSE
21:03:52	205.566	1	O	205.0	206.0	Buy		426,755	5926	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,754	5925	LSE
21:03:51	205.566	71	O	205.0	206.0	Buy		426,753	5924	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,682	5923	LSE
21:03:51	205.566	11	O	205.0	206.0	Buy		426,680	5922	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,669	5921	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,667	5920	LSE
21:03:51	205.566	35	O	205.0	206.0	Buy		426,665	5919	LSE
21:03:51	205.566	19	O	205.0	206.0	Buy		426,630	5918	LSE
21:03:51	205.566	54	O	205.0	206.0	Buy		426,611	5917	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,557	5916	LSE
21:03:51	205.566	22	O	205.0	206.0	Buy		426,555	5915	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,533	5914	LSE
21:03:51	205.566	14	O	205.0	206.0	Buy		426,531	5913	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,517	5912	LSE
21:03:51	205.566	7	O	205.0	206.0	Buy		426,516	5911	LSE
21:03:51	205.566	7	O	205.0	206.0	Buy		426,509	5910	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,502	5909	LSE
21:03:51	205.566	22	O	205.0	206.0	Buy		426,501	5908	LSE
21:03:51	205.566	4	O	205.0	206.0	Buy		426,479	5907	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,475	5906	LSE
21:03:51	205.566	12	O	205.0	206.0	Buy		426,474	5905	LSE
21:03:51	205.566	3	O	205.0	206.0	Buy		426,462	5904	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,459	5903	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,458	5902	LSE
21:03:51	205.566	26	O	205.0	206.0	Buy		426,457	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions