Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:45	205.566	1	O	205.5	206.5	Sell		385,055	2251	LSE
21:01:45	205.566	6	O	205.5	206.5	Sell		385,054	2250	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		385,048	2249	LSE
21:01:45	205.566	3	O	205.5	206.5	Sell		385,047	2248	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		385,044	2247	LSE
21:01:45	205.566	24	O	205.5	206.5	Sell		385,043	2246	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		385,019	2245	LSE
21:01:45	205.566	13	O	205.5	206.5	Sell		385,017	2244	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		385,004	2243	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		385,003	2242	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		385,001	2241	LSE
21:01:45	205.566	5	O	205.5	206.5	Sell		384,999	2240	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,994	2239	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		384,993	2238	LSE
21:01:45	205.566	10	O	205.5	206.5	Sell		384,991	2237	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,981	2236	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,980	2235	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		384,979	2234	LSE
21:01:45	205.566	2	O	205.5	206.5	Sell		384,977	2233	LSE
21:01:45	205.566	4	O	205.5	206.5	Sell		384,975	2232	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,971	2231	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,970	2230	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,969	2229	LSE
21:01:45	205.566	13	O	205.5	206.5	Sell		384,968	2228	LSE
21:01:45	205.566	33	O	205.5	206.5	Sell		384,955	2227	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		384,922	2226	LSE
21:01:45	205.566	10	O	205.5	206.5	Sell		384,921	2225	LSE
21:01:44	205.566	3	O	205.5	206.5	Sell		384,911	2224	LSE
21:01:44	205.566	5	O	205.5	206.5	Sell		384,908	2223	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,903	2222	LSE
21:01:44	205.566	3	O	205.5	206.5	Sell		384,902	2221	LSE
21:01:44	205.566	13	O	205.5	206.5	Sell		384,899	2220	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,886	2219	LSE
21:01:44	205.566	186	O	205.5	206.5	Sell		384,885	2218	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,699	2217	LSE
21:01:44	205.566	2	O	205.5	206.5	Sell		384,698	2216	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,696	2215	LSE
21:01:44	205.566	7	O	205.5	206.5	Sell		384,695	2214	LSE
21:01:44	205.566	2	O	205.5	206.5	Sell		384,688	2213	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,686	2212	LSE
21:01:44	205.566	3	O	205.5	206.5	Sell		384,685	2211	LSE
21:01:44	205.566	7	O	205.5	206.5	Sell		384,682	2210	LSE
21:01:44	205.566	5	O	205.5	206.5	Sell		384,675	2209	LSE
21:01:44	205.566	2	O	205.5	206.5	Sell		384,670	2208	LSE
21:01:44	205.566	6	O	205.5	206.5	Sell		384,668	2207	LSE
21:01:44	205.566	3	O	205.5	206.5	Sell		384,662	2206	LSE
21:01:44	205.566	3	O	205.5	206.5	Sell		384,659	2205	LSE
21:01:44	205.566	5	O	205.5	206.5	Sell		384,656	2204	LSE
21:01:44	205.566	1	O	205.5	206.5	Sell		384,651	2203	LSE
21:01:44	205.566	2	O	205.5	206.5	Sell		384,650	2202	LSE
21:01:44	205.566	100	O	205.5	206.5	Sell		384,648	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions