Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:14	206.311	1	O	205.5	206.5	Buy		533,672	9151	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,671	9150	LSE
21:31:14	206.311	2	O	205.5	206.5	Buy		533,670	9149	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,668	9148	LSE
21:31:14	206.311	4	O	205.5	206.5	Buy		533,667	9147	LSE
21:31:14	206.311	24	O	205.5	206.5	Buy		533,663	9146	LSE
21:31:14	206.311	3	O	205.5	206.5	Buy		533,639	9145	LSE
21:31:14	206.311	2	O	205.5	206.5	Buy		533,636	9144	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,634	9143	LSE
21:31:14	206.311	40	O	205.5	206.5	Buy		533,633	9142	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,593	9141	LSE
21:31:14	206.311	4	O	205.5	206.5	Buy		533,592	9140	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,588	9139	LSE
21:31:14	206.311	41	O	205.5	206.5	Buy		533,587	9138	LSE
21:31:14	206.311	3	O	205.5	206.5	Buy		533,546	9137	LSE
21:31:14	206.311	25	O	205.5	206.5	Buy		533,543	9136	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,518	9135	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,517	9134	LSE
21:31:14	206.311	7	O	205.5	206.5	Buy		533,516	9133	LSE
21:31:14	206.311	1	O	205.5	206.5	Buy		533,509	9132	LSE
21:31:14	206.311	17	O	205.5	206.5	Buy		533,508	9131	LSE
21:31:13	206.311	3	O	205.5	206.5	Buy		533,491	9130	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,488	9129	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,486	9128	LSE
21:31:13	206.311	12	O	205.5	206.5	Buy		533,485	9127	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,473	9126	LSE
21:31:13	206.311	5	O	205.5	206.5	Buy		533,472	9125	LSE
21:31:13	206.311	10	O	205.5	206.5	Buy		533,467	9124	LSE
21:31:13	206.311	12	O	205.5	206.5	Buy		533,457	9123	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,445	9122	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,441	9121	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,437	9120	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,435	9119	LSE
21:31:13	206.311	7	O	205.5	206.5	Buy		533,431	9118	LSE
21:31:13	206.311	7	O	205.5	206.5	Buy		533,424	9117	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,417	9116	LSE
21:31:13	206.311	4	O	205.5	206.5	Buy		533,416	9115	LSE
21:31:13	206.311	5	O	205.5	206.5	Buy		533,412	9114	LSE
21:31:13	206.311	5	O	205.5	206.5	Buy		533,407	9113	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,402	9112	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,401	9111	LSE
21:31:13	206.311	3	O	205.5	206.5	Buy		533,399	9110	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,396	9109	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,395	9108	LSE
21:31:13	206.311	6	O	205.5	206.5	Buy		533,394	9107	LSE
21:31:13	206.311	6	O	205.5	206.5	Buy		533,388	9106	LSE
21:31:13	206.311	3	O	205.5	206.5	Buy		533,382	9105	LSE
21:31:13	206.311	1	O	205.5	206.5	Buy		533,379	9104	LSE
21:31:13	206.311	20	O	205.5	206.5	Buy		533,378	9103	LSE
21:31:13	206.311	64	O	205.5	206.5	Buy		533,358	9102	LSE
21:31:13	206.311	2	O	205.5	206.5	Buy		533,294	9101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions