Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (21:04-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:02	205.566	2	O	205.0	206.0	Buy		428,971	6201	LSE
21:04:02	205.566	2	O	205.0	206.0	Buy		428,969	6200	LSE
21:04:02	205.566	5	O	205.0	206.0	Buy		428,967	6199	LSE
21:04:02	205.566	11	O	205.0	206.0	Buy		428,962	6198	LSE
21:04:02	205.566	1	O	205.0	206.0	Buy		428,951	6197	LSE
21:04:01	205.566	44	O	205.0	206.0	Buy		428,950	6196	LSE
21:04:01	205.566	111	O	205.0	206.0	Buy		428,906	6195	LSE
21:04:01	205.566	14	O	205.0	206.0	Buy		428,795	6194	LSE
21:04:01	205.566	8	O	205.0	206.0	Buy		428,781	6193	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,773	6192	LSE
21:04:01	205.566	1	O	205.0	206.0	Buy		428,771	6191	LSE
21:04:01	205.566	17	O	205.0	206.0	Buy		428,770	6190	LSE
21:04:01	205.566	1	O	205.0	206.0	Buy		428,753	6189	LSE
21:04:01	205.566	1	O	205.0	206.0	Buy		428,752	6188	LSE
21:04:01	205.566	3	O	205.0	206.0	Buy		428,751	6187	LSE
21:04:01	205.566	3	O	205.0	206.0	Buy		428,748	6186	LSE
21:04:01	205.566	1	O	205.0	206.0	Buy		428,745	6185	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,744	6184	LSE
21:04:01	205.566	1	O	205.0	206.0	Buy		428,742	6183	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,741	6182	LSE
21:04:01	205.566	8	O	205.0	206.0	Buy		428,739	6181	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,731	6180	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,729	6179	LSE
21:04:01	205.566	2	O	205.0	206.0	Buy		428,727	6178	LSE
21:04:01	205.566	12	O	205.0	206.0	Buy		428,725	6177	LSE
21:04:01	205.566	5	O	205.0	206.0	Buy		428,713	6176	LSE
21:04:01	205.566	4	O	205.0	206.0	Buy		428,708	6175	LSE
21:04:01	205.566	5	O	205.0	206.0	Buy		428,704	6174	LSE
21:04:00	205.566	10	O	205.0	206.0	Buy		428,699	6173	LSE
21:04:00	205.566	2	O	205.0	206.0	Buy		428,689	6172	LSE
21:04:00	205.566	3	O	205.0	206.0	Buy		428,687	6171	LSE
21:04:00	205.566	1	O	205.0	206.0	Buy		428,684	6170	LSE
21:04:00	205.566	1	O	205.0	206.0	Buy		428,683	6169	LSE
21:04:00	205.566	17	O	205.0	206.0	Buy		428,682	6168	LSE
21:04:00	205.566	5	O	205.0	206.0	Buy		428,665	6167	LSE
21:04:00	205.566	1	O	205.0	206.0	Buy		428,660	6166	LSE
21:04:00	205.566	7	O	205.0	206.0	Buy		428,659	6165	LSE
21:04:00	205.566	3	O	205.0	206.0	Buy		428,652	6164	LSE
21:04:00	205.566	1	O	205.0	206.0	Buy		428,649	6163	LSE
21:04:00	205.566	3	O	205.0	206.0	Buy		428,648	6162	LSE
21:04:00	205.566	1	O	205.0	206.0	Buy		428,645	6161	LSE
21:04:00	205.566	5	O	205.0	206.0	Buy		428,644	6160	LSE
21:04:00	205.566	13	O	205.0	206.0	Buy		428,639	6159	LSE
21:04:00	205.566	2	O	205.0	206.0	Buy		428,626	6158	LSE
21:04:00	205.566	2	O	205.0	206.0	Buy		428,624	6157	LSE
21:04:00	205.566	2	O	205.0	206.0	Buy		428,622	6156	LSE
21:03:59	205.566	2	O	205.0	206.0	Buy		428,620	6155	LSE
21:03:59	205.566	1	O	205.0	206.0	Buy		428,618	6154	LSE
21:03:59	205.566	2	O	205.0	206.0	Buy		428,617	6153	LSE
21:03:59	205.566	1	O	205.0	206.0	Buy		428,615	6152	LSE
21:03:59	205.566	9	O	205.0	206.0	Buy		428,614	6151	LSE

Quest Diagnostics

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions