Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:24	206.311	3	O	206.0	206.5	Buy		559,865	11551	LSE
21:32:24	206.311	1	O	206.0	206.5	Buy		559,862	11550	LSE
21:32:24	206.311	11	O	206.0	206.5	Buy		559,861	11549	LSE
21:32:24	206.311	2	O	206.0	206.5	Buy		559,850	11548	LSE
21:32:23	206.311	19	O	206.0	206.5	Buy		559,848	11547	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,829	11546	LSE
21:32:23	206.311	4	O	206.0	206.5	Buy		559,827	11545	LSE
21:32:23	206.311	23	O	206.0	206.5	Buy		559,823	11544	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,800	11543	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,799	11542	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,797	11541	LSE
21:32:23	206.311	8	O	206.0	206.5	Buy		559,796	11540	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,788	11539	LSE
21:32:23	206.311	6	O	206.0	206.5	Buy		559,786	11538	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,780	11537	LSE
21:32:23	206.311	11	O	206.0	206.5	Buy		559,779	11536	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,768	11535	LSE
21:32:23	206.311	8	O	206.0	206.5	Buy		559,767	11534	LSE
21:32:23	206.311	6	O	206.0	206.5	Buy		559,759	11533	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,753	11532	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,751	11531	LSE
21:32:23	206.311	4	O	206.0	206.5	Buy		559,749	11530	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,745	11529	LSE
21:32:23	206.311	6	O	206.0	206.5	Buy		559,742	11528	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,736	11527	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,735	11526	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,733	11525	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,730	11524	LSE
21:32:23	206.311	7	O	206.0	206.5	Buy		559,728	11523	LSE
21:32:23	206.311	5	O	206.0	206.5	Buy		559,721	11522	LSE
21:32:23	206.311	10	O	206.0	206.5	Buy		559,716	11521	LSE
21:32:23	206.311	89	O	206.0	206.5	Buy		559,706	11520	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,617	11519	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,615	11518	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,614	11517	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,613	11516	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,612	11515	LSE
21:32:23	206.311	8	O	206.0	206.5	Buy		559,611	11514	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,603	11513	LSE
21:32:23	206.311	1	O	206.0	206.5	Buy		559,600	11512	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,599	11511	LSE
21:32:23	206.311	2	O	206.0	206.5	Buy		559,596	11510	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,594	11509	LSE
21:32:23	206.311	3	O	206.0	206.5	Buy		559,591	11508	LSE
21:32:22	206.311	11	O	206.0	206.5	Buy		559,588	11507	LSE
21:32:22	206.311	34	O	206.0	206.5	Buy		559,577	11506	LSE
21:32:22	206.311	20	O	206.0	206.5	Buy		559,543	11505	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,523	11504	LSE
21:32:22	206.311	24	O	206.0	206.5	Buy		559,522	11503	LSE
21:32:22	206.311	1	O	206.0	206.5	Buy		559,498	11502	LSE
21:32:22	206.311	12	O	206.0	206.5	Buy		559,497	11501	LSE

Desktop - Sigmanet Comun... ON

Vontobel Financial Produ...

First Real Estate Invest... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions