Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:32	205.566	1	O	205.0	206.0	Buy		421,239	5351	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,238	5350	LSE
21:03:32	205.566	7	O	205.0	206.0	Buy		421,237	5349	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,230	5348	LSE
21:03:32	205.566	5	O	205.0	206.0	Buy		421,229	5347	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,224	5346	LSE
21:03:32	205.566	4	O	205.0	206.0	Buy		421,223	5345	LSE
21:03:32	205.566	5	O	205.0	206.0	Buy		421,219	5344	LSE
21:03:32	205.566	1	O	205.0	206.0	Buy		421,214	5343	LSE
21:03:31	205.566	5	O	205.0	206.0	Buy		421,213	5342	LSE
21:03:31	205.566	1	O	205.0	206.0	Buy		421,208	5341	LSE
21:03:31	205.566	2	O	205.0	206.0	Buy		421,207	5340	LSE
21:03:31	205.566	3	O	205.0	206.0	Buy		421,205	5339	LSE
21:03:31	205.566	2	O	205.0	206.0	Buy		421,202	5338	LSE
21:03:31	205.566	2	O	205.0	206.0	Buy		421,200	5337	LSE
21:03:31	205.566	16	O	205.0	206.0	Buy		421,198	5336	LSE
21:03:31	205.566	28	O	205.0	206.0	Buy		421,182	5335	LSE
21:03:31	205.566	2	O	205.0	206.0	Buy		421,154	5334	LSE
21:03:31	205.566	10	O	205.0	206.0	Buy		421,152	5333	LSE
21:03:31	205.566	291	O	205.0	206.0	Buy		421,142	5332	LSE
21:03:31	205.566	1	O	205.0	206.0	Buy		420,851	5331	LSE
21:03:31	205.566	6	O	205.0	206.0	Buy		420,850	5330	LSE
21:03:31	205.566	1	O	205.0	206.0	Buy		420,844	5329	LSE
21:03:31	205.566	3	O	205.0	206.0	Buy		420,843	5328	LSE
21:03:31	205.566	1	O	205.0	206.0	Buy		420,840	5327	LSE
21:03:31	205.566	14	O	205.0	206.0	Buy		420,839	5326	LSE
21:03:31	205.566	11	O	205.0	206.0	Buy		420,825	5325	LSE
21:03:31	205.566	4	O	205.0	206.0	Buy		420,814	5324	LSE
21:03:31	205.566	14	O	205.0	206.0	Buy		420,810	5323	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,796	5322	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,794	5321	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,793	5320	LSE
21:03:30	205.566	12	O	205.0	206.0	Buy		420,791	5319	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,779	5318	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,777	5317	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,776	5316	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,775	5315	LSE
21:03:30	205.566	6	O	205.0	206.0	Buy		420,774	5314	LSE
21:03:30	205.566	12	O	205.0	206.0	Buy		420,768	5313	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,756	5312	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,755	5311	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,753	5310	LSE
21:03:30	205.566	3	O	205.0	206.0	Buy		420,752	5309	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,749	5308	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,748	5307	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,747	5306	LSE
21:03:30	205.566	1	O	205.0	206.0	Buy		420,746	5305	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,745	5304	LSE
21:03:30	205.566	6	O	205.0	206.0	Buy		420,743	5303	LSE
21:03:30	205.566	2	O	205.0	206.0	Buy		420,737	5302	LSE
21:03:30	205.566	37	O	205.0	206.0	Buy		420,735	5301	LSE

Internet of Energy Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions