Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:26	206.311	1	O	206.0	206.5	Buy		560,661	11651	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,660	11650	LSE
21:32:26	206.311	2	O	206.0	206.5	Buy		560,659	11649	LSE
21:32:26	206.311	4	O	206.0	206.5	Buy		560,657	11648	LSE
21:32:26	206.311	2	O	206.0	206.5	Buy		560,653	11647	LSE
21:32:26	206.311	5	O	206.0	206.5	Buy		560,651	11646	LSE
21:32:26	206.311	66	O	206.0	206.5	Buy		560,646	11645	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,580	11644	LSE
21:32:26	206.311	3	O	206.0	206.5	Buy		560,579	11643	LSE
21:32:26	206.311	6	O	206.0	206.5	Buy		560,576	11642	LSE
21:32:26	206.311	4	O	206.0	206.5	Buy		560,570	11641	LSE
21:32:26	206.311	4	O	206.0	206.5	Buy		560,566	11640	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,562	11639	LSE
21:32:26	206.311	25	O	206.0	206.5	Buy		560,561	11638	LSE
21:32:26	206.311	59	O	206.0	206.5	Buy		560,536	11637	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,477	11636	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,476	11635	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,475	11634	LSE
21:32:26	206.311	3	O	206.0	206.5	Buy		560,474	11633	LSE
21:32:26	206.311	3	O	206.0	206.5	Buy		560,471	11632	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,468	11631	LSE
21:32:26	206.311	5	O	206.0	206.5	Buy		560,467	11630	LSE
21:32:26	206.311	8	O	206.0	206.5	Buy		560,462	11629	LSE
21:32:26	206.311	1	O	206.0	206.5	Buy		560,454	11628	LSE
21:32:26	206.311	15	O	206.0	206.5	Buy		560,453	11627	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,438	11626	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,436	11625	LSE
21:32:25	206.311	3	O	206.0	206.5	Buy		560,435	11624	LSE
21:32:25	206.311	15	O	206.0	206.5	Buy		560,432	11623	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,417	11622	LSE
21:32:25	206.311	5	O	206.0	206.5	Buy		560,416	11621	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,411	11620	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,409	11619	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,407	11618	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,405	11617	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,404	11616	LSE
21:32:25	206.311	151	O	206.0	206.5	Buy		560,403	11615	LSE
21:32:25	206.311	5	O	206.0	206.5	Buy		560,252	11614	LSE
21:32:25	206.311	12	O	206.0	206.5	Buy		560,247	11613	LSE
21:32:25	206.311	7	O	206.0	206.5	Buy		560,235	11612	LSE
21:32:25	206.311	3	O	206.0	206.5	Buy		560,228	11611	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,225	11610	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,224	11609	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,223	11608	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,222	11607	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,220	11606	LSE
21:32:25	206.311	1	O	206.0	206.5	Buy		560,218	11605	LSE
21:32:25	206.311	7	O	206.0	206.5	Buy		560,217	11604	LSE
21:32:25	206.311	33	O	206.0	206.5	Buy		560,210	11603	LSE
21:32:25	206.311	3	O	206.0	206.5	Buy		560,177	11602	LSE
21:32:25	206.311	2	O	206.0	206.5	Buy		560,174	11601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions