Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:28	205.566	10	O	205.0	206.0	Buy		404,604	3601	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,594	3600	LSE
21:02:27	205.566	5	O	205.0	206.0	Buy		404,592	3599	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,587	3598	LSE
21:02:27	205.566	3	O	205.0	206.0	Buy		404,586	3597	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,583	3596	LSE
21:02:27	205.566	8	O	205.0	206.0	Buy		404,581	3595	LSE
21:02:27	205.566	14	O	205.0	206.0	Buy		404,573	3594	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,559	3593	LSE
21:02:27	205.566	234	O	205.0	206.0	Buy		404,558	3592	LSE
21:02:27	205.566	9	O	205.0	206.0	Buy		404,324	3591	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,315	3590	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,313	3589	LSE
21:02:27	205.566	7	O	205.0	206.0	Buy		404,311	3588	LSE
21:02:27	205.566	8	O	205.0	206.0	Buy		404,304	3587	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,296	3586	LSE
21:02:27	205.566	7	O	205.0	206.0	Buy		404,294	3585	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,287	3584	LSE
21:02:27	205.566	3	O	205.0	206.0	Buy		404,286	3583	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,283	3582	LSE
21:02:27	205.566	6	O	205.0	206.0	Buy		404,282	3581	LSE
21:02:27	205.566	3	O	205.0	206.0	Buy		404,276	3580	LSE
21:02:27	205.566	4	O	205.0	206.0	Buy		404,273	3579	LSE
21:02:27	205.566	5	O	205.0	206.0	Buy		404,269	3578	LSE
21:02:27	205.566	5	O	205.0	206.0	Buy		404,264	3577	LSE
21:02:27	205.566	13	O	205.0	206.0	Buy		404,259	3576	LSE
21:02:27	205.566	3	O	205.0	206.0	Buy		404,246	3575	LSE
21:02:27	205.566	4	O	205.0	206.0	Buy		404,243	3574	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,239	3573	LSE
21:02:27	205.566	4	O	205.0	206.0	Buy		404,238	3572	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,234	3571	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,232	3570	LSE
21:02:27	205.566	6	O	205.0	206.0	Buy		404,231	3569	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,225	3568	LSE
21:02:27	205.566	2	O	205.0	206.0	Buy		404,224	3567	LSE
21:02:27	205.566	21	O	205.0	206.0	Buy		404,222	3566	LSE
21:02:27	205.566	1	O	205.0	206.0	Buy		404,201	3565	LSE
21:02:26	205.566	4	O	205.0	206.0	Buy		404,200	3564	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,196	3563	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,195	3562	LSE
21:02:26	205.566	4	O	205.0	206.0	Buy		404,194	3561	LSE
21:02:26	205.566	5	O	205.0	206.0	Buy		404,190	3560	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,185	3559	LSE
21:02:26	205.566	15	O	205.0	206.0	Buy		404,184	3558	LSE
21:02:26	205.566	2	O	205.0	206.0	Buy		404,169	3557	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,167	3556	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,166	3555	LSE
21:02:26	205.566	26	O	205.0	206.0	Buy		404,165	3554	LSE
21:02:26	205.566	2	O	205.0	206.0	Buy		404,139	3553	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,137	3552	LSE
21:02:26	205.566	1	O	205.0	206.0	Buy		404,136	3551	LSE

Huntington Bancshs

Vontobel Financial Produ...

JP Morgan Structured Pro...

Vontobel Financial Produ...

XS2847641615 20280731 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions