Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:43	206.311	1	O	205.5	206.5	Buy		519,443	8001	LSE
21:30:43	206.311	4	O	205.5	206.5	Buy		519,442	8000	LSE
21:30:43	206.311	9	O	205.5	206.5	Buy		519,438	7999	LSE
21:30:43	206.311	4	O	205.5	206.5	Buy		519,429	7998	LSE
21:30:43	206.311	65	O	205.5	206.5	Buy		519,425	7997	LSE
21:30:43	206.311	9	O	205.5	206.5	Buy		519,360	7996	LSE
21:30:43	206.311	35	O	205.5	206.5	Buy		519,351	7995	LSE
21:30:43	206.311	9	O	205.5	206.5	Buy		519,316	7994	LSE
21:30:43	206.311	2	O	205.5	206.5	Buy		519,307	7993	LSE
21:30:43	206.311	98	O	205.5	206.5	Buy		519,305	7992	LSE
21:30:43	206.311	2	O	205.5	206.5	Buy		519,207	7991	LSE
21:30:43	206.311	2	O	205.5	206.5	Buy		519,205	7990	LSE
21:30:43	206.311	16	O	205.5	206.5	Buy		519,203	7989	LSE
21:30:43	206.311	5	O	205.5	206.5	Buy		519,187	7988	LSE
21:30:42	206.311	3	O	205.5	206.5	Buy		519,182	7987	LSE
21:30:42	206.311	24	O	205.5	206.5	Buy		519,179	7986	LSE
21:30:42	206.311	6	O	205.5	206.5	Buy		519,155	7985	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		519,149	7984	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		519,147	7983	LSE
21:30:42	206.311	9	O	205.5	206.5	Buy		519,146	7982	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		519,137	7981	LSE
21:30:42	206.311	533	O	205.5	206.5	Buy		519,136	7980	LSE
21:30:42	206.311	5	O	205.5	206.5	Buy		518,603	7979	LSE
21:30:42	206.311	9	O	205.5	206.5	Buy		518,598	7978	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,589	7977	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,588	7976	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,587	7975	LSE
21:30:42	206.311	28	O	205.5	206.5	Buy		518,585	7974	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,557	7973	LSE
21:30:42	206.311	4	O	205.5	206.5	Buy		518,555	7972	LSE
21:30:42	206.311	7	O	205.5	206.5	Buy		518,551	7971	LSE
21:30:42	206.311	6	O	205.5	206.5	Buy		518,544	7970	LSE
21:30:42	206.311	12	O	205.5	206.5	Buy		518,538	7969	LSE
21:30:42	206.311	12	O	205.5	206.5	Buy		518,526	7968	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,514	7967	LSE
21:30:42	206.311	5	O	205.5	206.5	Buy		518,513	7966	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,508	7965	LSE
21:30:42	206.311	4	O	205.5	206.5	Buy		518,507	7964	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,503	7963	LSE
21:30:42	206.311	14	O	205.5	206.5	Buy		518,501	7962	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,487	7961	LSE
21:30:42	206.311	30	O	205.5	206.5	Buy		518,485	7960	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,455	7959	LSE
21:30:42	206.311	2	O	205.5	206.5	Buy		518,453	7958	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,451	7957	LSE
21:30:42	206.311	12	O	205.5	206.5	Buy		518,450	7956	LSE
21:30:42	206.311	1	O	205.5	206.5	Buy		518,438	7955	LSE
21:30:41	206.311	63	O	205.5	206.5	Buy		518,437	7954	LSE
21:30:41	206.311	13	O	205.5	206.5	Buy		518,374	7953	LSE
21:30:41	206.311	4	O	205.5	206.5	Buy		518,361	7952	LSE
21:30:41	206.311	14	O	205.5	206.5	Buy		518,357	7951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions