Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (21:28-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:20	206.0	1360	AT	205.0	206.0	Buy		457,144	6601	LSE
21:28:20	206.0	840	AT	205.0	206.0	Buy		455,784	6600	LSE
21:28:20	206.0	1930	AT	205.0	206.0	Buy		454,944	6599	LSE
21:28:20	206.0	695	AT	205.0	206.0	Buy		453,014	6598	LSE
21:28:20	206.0	713	AT	205.0	206.0	Buy		452,319	6597	LSE
21:28:20	206.0	670	AT	205.0	206.0	Buy		451,606	6596	LSE
21:28:20	205.5	181	AT	205.0	205.5	Buy		450,936	6595	LSE
21:28:20	205.5	3297	AT	205.0	205.5	Buy		450,755	6594	LSE
21:28:20	205.5	1	AT	205.0	205.5	Buy		447,458	6593	LSE
21:28:20	205.5	46	AT	205.0	205.5	Buy		447,457	6592	LSE
21:28:20	205.5	726	AT	205.0	205.5	Buy		447,411	6591	LSE
21:28:20	205.5	2590	AT	205.0	205.5	Buy		446,685	6590	LSE
21:28:20	205.5	2900	AT	205.0	205.5	Buy		444,095	6589	LSE
21:28:20	205.5	431	AT	205.0	205.5	Buy		441,195	6588	LSE
21:28:20	205.5	690	AT	205.0	205.5	Buy		440,764	6587	LSE
21:28:20	205.5	798	AT	205.0	205.5	Buy		440,074	6586	LSE
21:28:20	205.5	2093	AT	205.0	205.5	Buy		439,276	6585	LSE
21:25:51	205.5	419	O	205.0	205.5	Buy		437,183	6584	LSE
21:20:29	205.5	34	O	204.5	205.5	Buy		436,764	6583	LSE
21:20:23	205.0	717	AT	205.0	205.5	Sell		436,730	6582	LSE
21:17:14	204.5	4	O	204.5	205.5	Sell		436,013	6581	LSE
21:14:27	205.5	40	O	204.5	205.5	Buy		436,009	6580	LSE
21:11:55	205.0	754	AT	205.0	205.5	Sell		435,969	6579	LSE
21:11:54	205.0	38	AT	205.0	205.5	Sell		435,215	6578	LSE
21:05:45	205.0	628	AT	205.0	205.5	Sell		435,177	6577	LSE
21:05:45	205.0	97	AT	205.0	205.5	Sell		434,549	6576	LSE
21:05:45	205.0	367	AT	205.0	205.5	Sell		434,452	6575	LSE
21:05:45	205.0	859	AT	205.0	205.5	Sell		434,085	6574	LSE
21:04:24	205.566	20	O	205.0	206.0	Buy		433,226	6573	LSE
21:04:24	205.566	5	O	205.0	206.0	Buy		433,206	6572	LSE
21:04:23	205.566	5	O	205.0	206.0	Buy		433,201	6571	LSE
21:04:23	205.566	2	O	205.0	206.0	Buy		433,196	6570	LSE
21:04:23	205.566	12	O	205.0	206.0	Buy		433,194	6569	LSE
21:04:23	205.566	1	O	205.0	206.0	Buy		433,182	6568	LSE
21:04:23	205.566	2	O	205.0	206.0	Buy		433,181	6567	LSE
21:04:23	205.566	3	O	205.0	206.0	Buy		433,179	6566	LSE
21:04:23	205.566	3	O	205.0	206.0	Buy		433,176	6565	LSE
21:04:23	205.566	15	O	205.0	206.0	Buy		433,173	6564	LSE
21:04:22	205.566	5	O	205.0	206.0	Buy		433,158	6563	LSE
21:04:22	205.566	1	O	205.0	206.0	Buy		433,153	6562	LSE
21:04:22	205.566	2	O	205.0	206.0	Buy		433,152	6561	LSE
21:04:22	205.566	1	O	205.0	206.0	Buy		433,150	6560	LSE
21:04:21	205.566	2	O	205.0	206.0	Buy		433,149	6559	LSE
21:04:21	205.566	1	O	205.0	206.0	Buy		433,147	6558	LSE
21:04:21	205.566	1	O	205.0	206.0	Buy		433,146	6557	LSE
21:04:21	205.566	4	O	205.0	206.0	Buy		433,145	6556	LSE
21:04:20	205.566	8	O	205.0	206.0	Buy		433,141	6555	LSE
21:04:20	205.566	1	O	205.0	206.0	Buy		433,133	6554	LSE
21:04:20	205.566	2	O	205.0	206.0	Buy		433,132	6553	LSE
21:04:19	205.566	1	O	205.0	206.0	Buy		433,130	6552	LSE
21:04:19	205.566	2	O	205.0	206.0	Buy		433,129	6551	LSE

Xtra Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions