Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:20	205.566	1	O	205.5	206.5	Sell		378,430	1501	LSE
21:01:20	205.566	37	O	205.5	206.5	Sell		378,429	1500	LSE
21:01:20	205.566	3	O	205.5	206.5	Sell		378,392	1499	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,389	1498	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,388	1497	LSE
21:01:20	205.566	9	O	205.5	206.5	Sell		378,387	1496	LSE
21:01:20	205.566	9	O	205.5	206.5	Sell		378,378	1495	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,369	1494	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,368	1493	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,366	1492	LSE
21:01:20	205.566	6	O	205.5	206.5	Sell		378,365	1491	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,359	1490	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,357	1489	LSE
21:01:20	205.566	2	O	205.5	206.5	Sell		378,356	1488	LSE
21:01:20	205.566	12	O	205.5	206.5	Sell		378,354	1487	LSE
21:01:20	205.566	1	O	205.5	206.5	Sell		378,342	1486	LSE
21:01:20	205.566	5	O	205.5	206.5	Sell		378,341	1485	LSE
21:01:20	205.566	3	O	205.5	206.5	Sell		378,336	1484	LSE
21:01:20	205.566	3	O	205.5	206.5	Sell		378,333	1483	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,330	1482	LSE
21:01:19	205.566	4	O	205.5	206.5	Sell		378,329	1481	LSE
21:01:19	205.566	2	O	205.5	206.5	Sell		378,325	1480	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,323	1479	LSE
21:01:19	205.566	7	O	205.5	206.5	Sell		378,322	1478	LSE
21:01:19	205.566	3	O	205.5	206.5	Sell		378,315	1477	LSE
21:01:19	205.566	8	O	205.5	206.5	Sell		378,312	1476	LSE
21:01:19	205.566	2	O	205.5	206.5	Sell		378,304	1475	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,302	1474	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,301	1473	LSE
21:01:19	205.566	16	O	205.5	206.5	Sell		378,300	1472	LSE
21:01:19	205.566	2	O	205.5	206.5	Sell		378,284	1471	LSE
21:01:19	205.566	7	O	205.5	206.5	Sell		378,282	1470	LSE
21:01:19	205.566	4	O	205.5	206.5	Sell		378,275	1469	LSE
21:01:19	205.566	4	O	205.5	206.5	Sell		378,271	1468	LSE
21:01:19	205.566	13	O	205.5	206.5	Sell		378,267	1467	LSE
21:01:19	205.566	11	O	205.5	206.5	Sell		378,254	1466	LSE
21:01:19	205.566	2	O	205.5	206.5	Sell		378,243	1465	LSE
21:01:19	205.566	16	O	205.5	206.5	Sell		378,241	1464	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,225	1463	LSE
21:01:19	205.566	8	O	205.5	206.5	Sell		378,224	1462	LSE
21:01:19	205.566	1	O	205.5	206.5	Sell		378,216	1461	LSE
21:01:19	205.566	15	O	205.5	206.5	Sell		378,215	1460	LSE
21:01:19	205.566	3	O	205.5	206.5	Sell		378,200	1459	LSE
21:01:19	205.566	7	O	205.5	206.5	Sell		378,197	1458	LSE
21:01:19	205.566	260	O	205.5	206.5	Sell		378,190	1457	LSE
21:01:19	205.566	3	O	205.5	206.5	Sell		377,930	1456	LSE
21:01:19	205.566	352	O	205.5	206.5	Sell		377,927	1455	LSE
21:01:18	205.566	5	O	205.5	206.5	Sell		377,575	1454	LSE
21:01:18	205.566	3	O	205.5	206.5	Sell		377,570	1453	LSE
21:01:18	205.566	3	O	205.5	206.5	Sell		377,567	1452	LSE
21:01:18	205.566	2	O	205.5	206.5	Sell		377,564	1451	LSE

Vontobel Financial Produ...

Nordea Bank Abp

Hedge Credito Agro Fiagr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions