Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:03	206.311	1	O	206.0	206.5	Buy		570,444	12801	LSE
21:33:03	206.311	4	O	206.0	206.5	Buy		570,443	12800	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,439	12799	LSE
21:33:03	206.311	5	O	206.0	206.5	Buy		570,437	12798	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,432	12797	LSE
21:33:03	206.311	6	O	206.0	206.5	Buy		570,430	12796	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,424	12795	LSE
21:33:03	206.311	5	O	206.0	206.5	Buy		570,422	12794	LSE
21:33:03	206.311	1	O	206.0	206.5	Buy		570,417	12793	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,416	12792	LSE
21:33:03	206.311	9	O	206.0	206.5	Buy		570,414	12791	LSE
21:33:03	206.311	1	O	206.0	206.5	Buy		570,405	12790	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,404	12789	LSE
21:33:02	206.311	13	O	206.0	206.5	Buy		570,403	12788	LSE
21:33:02	206.311	14	O	206.0	206.5	Buy		570,390	12787	LSE
21:33:02	206.311	4	O	206.0	206.5	Buy		570,376	12786	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,372	12785	LSE
21:33:02	206.311	3	O	206.0	206.5	Buy		570,371	12784	LSE
21:33:02	206.311	2	O	206.0	206.5	Buy		570,368	12783	LSE
21:33:02	206.311	42	O	206.0	206.5	Buy		570,366	12782	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,324	12781	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,323	12780	LSE
21:33:02	206.311	2	O	206.0	206.5	Buy		570,322	12779	LSE
21:33:02	206.311	2	O	206.0	206.5	Buy		570,320	12778	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,318	12777	LSE
21:33:02	206.311	7	O	206.0	206.5	Buy		570,317	12776	LSE
21:33:02	206.311	8	O	206.0	206.5	Buy		570,310	12775	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,302	12774	LSE
21:33:02	206.311	4	O	206.0	206.5	Buy		570,301	12773	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,297	12772	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,296	12771	LSE
21:33:02	206.311	2	O	206.0	206.5	Buy		570,295	12770	LSE
21:33:02	206.311	1	O	206.0	206.5	Buy		570,293	12769	LSE
21:33:02	206.311	3	O	206.0	206.5	Buy		570,292	12768	LSE
21:33:02	206.311	3	O	206.0	206.5	Buy		570,289	12767	LSE
21:33:02	206.311	23	O	206.0	206.5	Buy		570,286	12766	LSE
21:33:02	206.311	5	O	206.0	206.5	Buy		570,263	12765	LSE
21:33:02	206.311	8	O	206.0	206.5	Buy		570,258	12764	LSE
21:33:02	206.311	4	O	206.0	206.5	Buy		570,250	12763	LSE
21:33:02	206.311	12	O	206.0	206.5	Buy		570,246	12762	LSE
21:33:01	206.311	2	O	206.0	206.5	Buy		570,234	12761	LSE
21:33:01	206.311	1	O	206.0	206.5	Buy		570,232	12760	LSE
21:33:01	206.311	2	O	206.0	206.5	Buy		570,231	12759	LSE
21:33:01	206.311	5	O	206.0	206.5	Buy		570,229	12758	LSE
21:33:01	206.311	9	O	206.0	206.5	Buy		570,224	12757	LSE
21:33:01	206.311	1	O	206.0	206.5	Buy		570,215	12756	LSE
21:33:01	206.311	5	O	206.0	206.5	Buy		570,214	12755	LSE
21:33:01	206.311	37	O	206.0	206.5	Buy		570,209	12754	LSE
21:33:01	206.311	64	O	206.0	206.5	Buy		570,172	12753	LSE
21:33:01	206.311	1	O	206.0	206.5	Buy		570,108	12752	LSE
21:33:01	206.311	4	O	206.0	206.5	Buy		570,107	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions