Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:55	206.311	10	O	206.0	206.5	Buy		568,814	12601	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,804	12600	LSE
21:32:55	206.311	8	O	206.0	206.5	Buy		568,802	12599	LSE
21:32:55	206.311	58	O	206.0	206.5	Buy		568,794	12598	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,736	12597	LSE
21:32:55	206.311	6	O	206.0	206.5	Buy		568,735	12596	LSE
21:32:55	206.311	18	O	206.0	206.5	Buy		568,729	12595	LSE
21:32:55	206.311	5	O	206.0	206.5	Buy		568,711	12594	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,706	12593	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,704	12592	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,702	12591	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,700	12590	LSE
21:32:55	206.311	3	O	206.0	206.5	Buy		568,698	12589	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,695	12588	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,694	12587	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,692	12586	LSE
21:32:55	206.311	3	O	206.0	206.5	Buy		568,690	12585	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,687	12584	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,686	12583	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,685	12582	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,684	12581	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,683	12580	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,682	12579	LSE
21:32:55	206.311	10	O	206.0	206.5	Buy		568,680	12578	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,670	12577	LSE
21:32:55	206.311	6	O	206.0	206.5	Buy		568,669	12576	LSE
21:32:55	206.311	2	O	206.0	206.5	Buy		568,663	12575	LSE
21:32:55	206.311	12	O	206.0	206.5	Buy		568,661	12574	LSE
21:32:55	206.311	7	O	206.0	206.5	Buy		568,649	12573	LSE
21:32:55	206.311	1	O	206.0	206.5	Buy		568,642	12572	LSE
21:32:55	206.311	3	O	206.0	206.5	Buy		568,641	12571	LSE
21:32:54	206.311	7	O	206.0	206.5	Buy		568,638	12570	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,631	12569	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,629	12568	LSE
21:32:54	206.311	5	O	206.0	206.5	Buy		568,627	12567	LSE
21:32:54	206.311	8	O	206.0	206.5	Buy		568,622	12566	LSE
21:32:54	206.311	23	O	206.0	206.5	Buy		568,614	12565	LSE
21:32:54	206.311	8	O	206.0	206.5	Buy		568,591	12564	LSE
21:32:54	206.311	6	O	206.0	206.5	Buy		568,583	12563	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,577	12562	LSE
21:32:54	206.311	1	O	206.0	206.5	Buy		568,575	12561	LSE
21:32:54	206.311	1	O	206.0	206.5	Buy		568,574	12560	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,573	12559	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,571	12558	LSE
21:32:54	206.311	1	O	206.0	206.5	Buy		568,569	12557	LSE
21:32:54	206.311	1	O	206.0	206.5	Buy		568,568	12556	LSE
21:32:54	206.311	4	O	206.0	206.5	Buy		568,567	12555	LSE
21:32:54	206.311	19	O	206.0	206.5	Buy		568,563	12554	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,544	12553	LSE
21:32:54	206.311	1	O	206.0	206.5	Buy		568,542	12552	LSE
21:32:54	206.311	2	O	206.0	206.5	Buy		568,541	12551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions