Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:59	206.311	2	O	205.5	206.5	Buy		527,915	8601	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,913	8600	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,912	8599	LSE
21:30:59	206.311	4	O	205.5	206.5	Buy		527,911	8598	LSE
21:30:59	206.311	31	O	205.5	206.5	Buy		527,907	8597	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,876	8596	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,875	8595	LSE
21:30:59	206.311	3	O	205.5	206.5	Buy		527,874	8594	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,871	8593	LSE
21:30:59	206.311	4	O	205.5	206.5	Buy		527,870	8592	LSE
21:30:59	206.311	3	O	205.5	206.5	Buy		527,866	8591	LSE
21:30:59	206.311	3	O	205.5	206.5	Buy		527,863	8590	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,860	8589	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,859	8588	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,857	8587	LSE
21:30:59	206.311	49	O	205.5	206.5	Buy		527,856	8586	LSE
21:30:59	206.311	3	O	205.5	206.5	Buy		527,807	8585	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,804	8584	LSE
21:30:59	206.311	4	O	205.5	206.5	Buy		527,803	8583	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,799	8582	LSE
21:30:59	206.311	11	O	205.5	206.5	Buy		527,798	8581	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,787	8580	LSE
21:30:59	206.311	4	O	205.5	206.5	Buy		527,786	8579	LSE
21:30:59	206.311	7	O	205.5	206.5	Buy		527,782	8578	LSE
21:30:59	206.311	6	O	205.5	206.5	Buy		527,775	8577	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,769	8576	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,767	8575	LSE
21:30:59	206.311	3	O	205.5	206.5	Buy		527,766	8574	LSE
21:30:59	206.311	8	O	205.5	206.5	Buy		527,763	8573	LSE
21:30:58	206.311	1	O	205.5	206.5	Buy		527,755	8572	LSE
21:30:58	206.311	25	O	205.5	206.5	Buy		527,754	8571	LSE
21:30:58	206.311	3	O	205.5	206.5	Buy		527,729	8570	LSE
21:30:58	206.311	1	O	205.5	206.5	Buy		527,726	8569	LSE
21:30:58	206.311	3	O	205.5	206.5	Buy		527,725	8568	LSE
21:30:58	206.311	3	O	205.5	206.5	Buy		527,722	8567	LSE
21:30:58	206.311	13	O	205.5	206.5	Buy		527,719	8566	LSE
21:30:58	206.311	2	O	205.5	206.5	Buy		527,706	8565	LSE
21:30:58	206.311	1	O	205.5	206.5	Buy		527,704	8564	LSE
21:30:58	206.311	4	O	205.5	206.5	Buy		527,703	8563	LSE
21:30:58	206.311	6	O	205.5	206.5	Buy		527,699	8562	LSE
21:30:58	206.311	3	O	205.5	206.5	Buy		527,693	8561	LSE
21:30:58	206.311	9	O	205.5	206.5	Buy		527,690	8560	LSE
21:30:58	206.311	37	O	205.5	206.5	Buy		527,681	8559	LSE
21:30:58	206.311	72	O	205.5	206.5	Buy		527,644	8558	LSE
21:30:58	206.311	10	O	205.5	206.5	Buy		527,572	8557	LSE
21:30:58	206.311	2	O	205.5	206.5	Buy		527,562	8556	LSE
21:30:58	206.311	17	O	205.5	206.5	Buy		527,560	8555	LSE
21:30:58	206.311	3	O	205.5	206.5	Buy		527,543	8554	LSE
21:30:58	206.311	502	O	205.5	206.5	Buy		527,540	8553	LSE
21:30:58	206.311	2	O	205.5	206.5	Buy		527,038	8552	LSE
21:30:58	206.311	5	O	205.5	206.5	Buy		527,036	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions