Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:40	205.566	2	O	205.0	206.0	Buy		408,439	4001	LSE
21:02:40	205.566	1	O	205.0	206.0	Buy		408,437	4000	LSE
21:02:40	205.566	3	O	205.0	206.0	Buy		408,436	3999	LSE
21:02:39	205.566	10	O	205.0	206.0	Buy		408,433	3998	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,423	3997	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,422	3996	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,420	3995	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,418	3994	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,417	3993	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,416	3992	LSE
21:02:39	205.566	7	O	205.0	206.0	Buy		408,414	3991	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,407	3990	LSE
21:02:39	205.566	11	O	205.0	206.0	Buy		408,406	3989	LSE
21:02:39	205.566	8	O	205.0	206.0	Buy		408,395	3988	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,387	3987	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,386	3986	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,385	3985	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,384	3984	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,383	3983	LSE
21:02:39	205.566	5	O	205.0	206.0	Buy		408,382	3982	LSE
21:02:39	205.566	6	O	205.0	206.0	Buy		408,377	3981	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,371	3980	LSE
21:02:39	205.566	38	O	205.0	206.0	Buy		408,370	3979	LSE
21:02:39	205.566	4	O	205.0	206.0	Buy		408,332	3978	LSE
21:02:39	205.566	3	O	205.0	206.0	Buy		408,328	3977	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,325	3976	LSE
21:02:39	205.566	3	O	205.0	206.0	Buy		408,323	3975	LSE
21:02:39	205.566	4	O	205.0	206.0	Buy		408,320	3974	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,316	3973	LSE
21:02:39	205.566	11	O	205.0	206.0	Buy		408,314	3972	LSE
21:02:39	205.566	1	O	205.0	206.0	Buy		408,303	3971	LSE
21:02:39	205.566	4	O	205.0	206.0	Buy		408,302	3970	LSE
21:02:39	205.566	29	O	205.0	206.0	Buy		408,298	3969	LSE
21:02:39	205.566	7	O	205.0	206.0	Buy		408,269	3968	LSE
21:02:39	205.566	4	O	205.0	206.0	Buy		408,262	3967	LSE
21:02:39	205.566	25	O	205.0	206.0	Buy		408,258	3966	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,233	3965	LSE
21:02:39	205.566	5	O	205.0	206.0	Buy		408,231	3964	LSE
21:02:39	205.566	3	O	205.0	206.0	Buy		408,226	3963	LSE
21:02:39	205.566	2	O	205.0	206.0	Buy		408,223	3962	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		408,221	3961	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		408,219	3960	LSE
21:02:38	205.566	9	O	205.0	206.0	Buy		408,217	3959	LSE
21:02:38	205.566	28	O	205.0	206.0	Buy		408,208	3958	LSE
21:02:38	205.566	7	O	205.0	206.0	Buy		408,180	3957	LSE
21:02:38	205.566	6	O	205.0	206.0	Buy		408,173	3956	LSE
21:02:38	205.566	38	O	205.0	206.0	Buy		408,167	3955	LSE
21:02:38	205.566	1	O	205.0	206.0	Buy		408,129	3954	LSE
21:02:38	205.566	2	O	205.0	206.0	Buy		408,128	3953	LSE
21:02:38	205.566	3	O	205.0	206.0	Buy		408,126	3952	LSE
21:02:38	205.566	80	O	205.0	206.0	Buy		408,123	3951	LSE

Hedge Credito Agro Fiagr...

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions