Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:51	205.566	26	O	205.0	206.0	Buy		426,457	5901	LSE
21:03:51	205.566	65	O	205.0	206.0	Buy		426,431	5900	LSE
21:03:51	205.566	18	O	205.0	206.0	Buy		426,366	5899	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,348	5898	LSE
21:03:51	205.566	6	O	205.0	206.0	Buy		426,347	5897	LSE
21:03:51	205.566	2	O	205.0	206.0	Buy		426,341	5896	LSE
21:03:51	205.566	1	O	205.0	206.0	Buy		426,339	5895	LSE
21:03:51	205.566	4	O	205.0	206.0	Buy		426,338	5894	LSE
21:03:50	205.566	10	O	205.0	206.0	Buy		426,334	5893	LSE
21:03:50	205.566	5	O	205.0	206.0	Buy		426,324	5892	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,319	5891	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,318	5890	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,316	5889	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,315	5888	LSE
21:03:50	205.566	4	O	205.0	206.0	Buy		426,314	5887	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,310	5886	LSE
21:03:50	205.566	4	O	205.0	206.0	Buy		426,309	5885	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,305	5884	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,304	5883	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,303	5882	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,301	5881	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,300	5880	LSE
21:03:50	205.566	5	O	205.0	206.0	Buy		426,298	5879	LSE
21:03:50	205.566	8	O	205.0	206.0	Buy		426,293	5878	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,285	5877	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,283	5876	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,282	5875	LSE
21:03:50	205.566	4	O	205.0	206.0	Buy		426,280	5874	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,276	5873	LSE
21:03:50	205.566	3	O	205.0	206.0	Buy		426,275	5872	LSE
21:03:50	205.566	14	O	205.0	206.0	Buy		426,272	5871	LSE
21:03:50	205.566	9	O	205.0	206.0	Buy		426,258	5870	LSE
21:03:50	205.566	7	O	205.0	206.0	Buy		426,249	5869	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,242	5868	LSE
21:03:50	205.566	106	O	205.0	206.0	Buy		426,240	5867	LSE
21:03:50	205.566	2	O	205.0	206.0	Buy		426,134	5866	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,132	5865	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,131	5864	LSE
21:03:50	205.566	1	O	205.0	206.0	Buy		426,130	5863	LSE
21:03:49	205.566	14	O	205.0	206.0	Buy		426,129	5862	LSE
21:03:49	205.566	5	O	205.0	206.0	Buy		426,115	5861	LSE
21:03:49	205.566	1	O	205.0	206.0	Buy		426,110	5860	LSE
21:03:49	205.566	26	O	205.0	206.0	Buy		426,109	5859	LSE
21:03:49	205.566	10	O	205.0	206.0	Buy		426,083	5858	LSE
21:03:49	205.566	1	O	205.0	206.0	Buy		426,073	5857	LSE
21:03:49	205.566	13	O	205.0	206.0	Buy		426,072	5856	LSE
21:03:49	205.566	20	O	205.0	206.0	Buy		426,059	5855	LSE
21:03:49	205.566	1	O	205.0	206.0	Buy		426,039	5854	LSE
21:03:49	205.566	19	O	205.0	206.0	Buy		426,038	5853	LSE
21:03:49	205.566	2	O	205.0	206.0	Buy		426,019	5852	LSE
21:03:49	205.566	25	O	205.0	206.0	Buy		426,017	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions