Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:31	206.311	1	O	205.5	206.5	Buy		513,815	7551	LSE
21:30:31	206.311	6	O	205.5	206.5	Buy		513,814	7550	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,808	7549	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,807	7548	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,806	7547	LSE
21:30:31	206.311	3	O	205.5	206.5	Buy		513,805	7546	LSE
21:30:31	206.311	9	O	205.5	206.5	Buy		513,802	7545	LSE
21:30:31	206.311	6	O	205.5	206.5	Buy		513,793	7544	LSE
21:30:31	206.311	6	O	205.5	206.5	Buy		513,787	7543	LSE
21:30:31	206.311	18	O	205.5	206.5	Buy		513,781	7542	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,763	7541	LSE
21:30:31	206.311	8	O	205.5	206.5	Buy		513,762	7540	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,754	7539	LSE
21:30:31	206.311	2	O	205.5	206.5	Buy		513,753	7538	LSE
21:30:31	206.311	2	O	205.5	206.5	Buy		513,751	7537	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,749	7536	LSE
21:30:31	206.311	5	O	205.5	206.5	Buy		513,748	7535	LSE
21:30:31	206.311	15	O	205.5	206.5	Buy		513,743	7534	LSE
21:30:31	206.311	79	O	205.5	206.5	Buy		513,728	7533	LSE
21:30:31	206.311	5	O	205.5	206.5	Buy		513,649	7532	LSE
21:30:31	206.311	13	O	205.5	206.5	Buy		513,644	7531	LSE
21:30:31	206.311	1	O	205.5	206.5	Buy		513,631	7530	LSE
21:30:31	206.311	2	O	205.5	206.5	Buy		513,630	7529	LSE
21:30:31	206.311	13	O	205.5	206.5	Buy		513,628	7528	LSE
21:30:31	206.311	7	O	205.5	206.5	Buy		513,615	7527	LSE
21:30:31	206.311	12	O	205.5	206.5	Buy		513,608	7526	LSE
21:30:31	206.311	23	O	205.5	206.5	Buy		513,596	7525	LSE
21:30:31	206.311	103	O	205.5	206.5	Buy		513,573	7524	LSE
21:30:31	206.311	158	O	205.5	206.5	Buy		513,470	7523	LSE
21:30:31	206.311	5	O	205.5	206.5	Buy		513,312	7522	LSE
21:30:31	206.311	7	O	205.5	206.5	Buy		513,307	7521	LSE
21:30:31	206.311	3	O	205.5	206.5	Buy		513,300	7520	LSE
21:30:31	206.311	2	O	205.5	206.5	Buy		513,297	7519	LSE
21:30:30	206.311	4	O	205.5	206.5	Buy		513,295	7518	LSE
21:30:30	206.311	7	O	205.5	206.5	Buy		513,291	7517	LSE
21:30:30	206.311	11	O	205.5	206.5	Buy		513,284	7516	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,273	7515	LSE
21:30:30	206.311	37	O	205.5	206.5	Buy		513,271	7514	LSE
21:30:30	206.311	4	O	205.5	206.5	Buy		513,234	7513	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,230	7512	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,228	7511	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,227	7510	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,226	7509	LSE
21:30:30	206.311	1	O	205.5	206.5	Buy		513,225	7508	LSE
21:30:30	206.311	4	O	205.5	206.5	Buy		513,224	7507	LSE
21:30:30	206.311	6	O	205.5	206.5	Buy		513,220	7506	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,214	7505	LSE
21:30:30	206.311	18	O	205.5	206.5	Buy		513,212	7504	LSE
21:30:30	206.311	3	O	205.5	206.5	Buy		513,194	7503	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,191	7502	LSE
21:30:30	206.311	2	O	205.5	206.5	Buy		513,189	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions