Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:27	206.311	4	O	205.5	206.5	Buy		537,595	9601	LSE
21:31:27	206.311	1	O	205.5	206.5	Buy		537,591	9600	LSE
21:31:27	206.311	8	O	205.5	206.5	Buy		537,590	9599	LSE
21:31:27	206.311	1	O	205.5	206.5	Buy		537,582	9598	LSE
21:31:27	206.311	6	O	205.5	206.5	Buy		537,581	9597	LSE
21:31:27	206.311	6	O	205.5	206.5	Buy		537,575	9596	LSE
21:31:27	206.311	3	O	205.5	206.5	Buy		537,569	9595	LSE
21:31:27	206.311	5	O	205.5	206.5	Buy		537,566	9594	LSE
21:31:27	206.311	2	O	205.5	206.5	Buy		537,561	9593	LSE
21:31:27	206.311	15	O	205.5	206.5	Buy		537,559	9592	LSE
21:31:27	206.311	3	O	205.5	206.5	Buy		537,544	9591	LSE
21:31:27	206.311	1	O	205.5	206.5	Buy		537,541	9590	LSE
21:31:27	206.311	3	O	205.5	206.5	Buy		537,540	9589	LSE
21:31:27	206.311	2	O	205.5	206.5	Buy		537,537	9588	LSE
21:31:27	206.311	2	O	205.5	206.5	Buy		537,535	9587	LSE
21:31:27	206.311	2	O	205.5	206.5	Buy		537,533	9586	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,531	9585	LSE
21:31:26	206.311	5	O	205.5	206.5	Buy		537,530	9584	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,525	9583	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,524	9582	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,522	9581	LSE
21:31:26	206.311	6	O	205.5	206.5	Buy		537,520	9580	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,514	9579	LSE
21:31:26	206.311	4	O	205.5	206.5	Buy		537,512	9578	LSE
21:31:26	206.311	7	O	205.5	206.5	Buy		537,508	9577	LSE
21:31:26	206.311	10	O	205.5	206.5	Buy		537,501	9576	LSE
21:31:26	206.311	4	O	205.5	206.5	Buy		537,491	9575	LSE
21:31:26	206.311	7	O	205.5	206.5	Buy		537,487	9574	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,480	9573	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,479	9572	LSE
21:31:26	206.311	3	O	205.5	206.5	Buy		537,477	9571	LSE
21:31:26	206.311	6	O	205.5	206.5	Buy		537,474	9570	LSE
21:31:26	206.311	3	O	205.5	206.5	Buy		537,468	9569	LSE
21:31:26	206.311	14	O	205.5	206.5	Buy		537,465	9568	LSE
21:31:26	206.311	3	O	205.5	206.5	Buy		537,451	9567	LSE
21:31:26	206.311	10	O	205.5	206.5	Buy		537,448	9566	LSE
21:31:26	206.311	8	O	205.5	206.5	Buy		537,438	9565	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,430	9564	LSE
21:31:26	206.311	11	O	205.5	206.5	Buy		537,429	9563	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,418	9562	LSE
21:31:26	206.311	40	O	205.5	206.5	Buy		537,417	9561	LSE
21:31:26	206.311	4	O	205.5	206.5	Buy		537,377	9560	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,373	9559	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,372	9558	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,370	9557	LSE
21:31:26	206.311	2	O	205.5	206.5	Buy		537,368	9556	LSE
21:31:26	206.311	1	O	205.5	206.5	Buy		537,366	9555	LSE
21:31:26	206.311	3	O	205.5	206.5	Buy		537,365	9554	LSE
21:31:25	206.311	1	O	205.5	206.5	Buy		537,362	9553	LSE
21:31:25	206.311	7	O	205.5	206.5	Buy		537,361	9552	LSE
21:31:25	206.311	1	O	205.5	206.5	Buy		537,354	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions