Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:12	205.566	1	O	205.0	206.0	Buy		399,368	3101	LSE
21:02:12	205.566	73	O	205.0	206.0	Buy		399,367	3100	LSE
21:02:12	205.566	2	O	205.0	206.0	Buy		399,294	3099	LSE
21:02:12	205.566	4	O	205.0	206.0	Buy		399,292	3098	LSE
21:02:12	205.566	3	O	205.0	206.0	Buy		399,288	3097	LSE
21:02:12	205.566	3	O	205.0	206.0	Buy		399,285	3096	LSE
21:02:12	205.566	1	O	205.0	206.0	Buy		399,282	3095	LSE
21:02:12	205.566	1	O	205.0	206.0	Buy		399,281	3094	LSE
21:02:12	205.566	1	O	205.0	206.0	Buy		399,280	3093	LSE
21:02:12	205.566	1	O	205.0	206.0	Buy		399,279	3092	LSE
21:02:12	205.566	24	O	205.0	206.0	Buy		399,278	3091	LSE
21:02:12	205.566	6	O	205.0	206.0	Buy		399,254	3090	LSE
21:02:12	205.566	2	O	205.0	206.0	Buy		399,248	3089	LSE
21:02:12	205.566	1	O	205.0	206.0	Buy		399,246	3088	LSE
21:02:12	205.566	33	O	205.0	206.0	Buy		399,245	3087	LSE
21:02:11	205.566	3	O	205.0	206.0	Buy		399,212	3086	LSE
21:02:11	205.566	30	O	205.0	206.0	Buy		399,209	3085	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,179	3084	LSE
21:02:11	205.566	16	O	205.0	206.0	Buy		399,178	3083	LSE
21:02:11	205.566	3	O	205.0	206.0	Buy		399,162	3082	LSE
21:02:11	205.566	11	O	205.0	206.0	Buy		399,159	3081	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,148	3080	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,147	3079	LSE
21:02:11	205.566	2	O	205.0	206.0	Buy		399,146	3078	LSE
21:02:11	205.566	4	O	205.0	206.0	Buy		399,144	3077	LSE
21:02:11	205.566	16	O	205.0	206.0	Buy		399,140	3076	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,124	3075	LSE
21:02:11	205.566	8	O	205.0	206.0	Buy		399,123	3074	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,115	3073	LSE
21:02:11	205.566	4	O	205.0	206.0	Buy		399,114	3072	LSE
21:02:11	205.566	5	O	205.0	206.0	Buy		399,110	3071	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,105	3070	LSE
21:02:11	205.566	18	O	205.0	206.0	Buy		399,104	3069	LSE
21:02:11	205.566	40	O	205.0	206.0	Buy		399,086	3068	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,046	3067	LSE
21:02:11	205.566	2	O	205.0	206.0	Buy		399,045	3066	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,043	3065	LSE
21:02:11	205.566	10	O	205.0	206.0	Buy		399,042	3064	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		399,032	3063	LSE
21:02:11	205.566	94	O	205.0	206.0	Buy		399,031	3062	LSE
21:02:11	205.566	23	O	205.0	206.0	Buy		398,937	3061	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		398,914	3060	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		398,913	3059	LSE
21:02:11	205.566	6	O	205.0	206.0	Buy		398,912	3058	LSE
21:02:11	205.566	2	O	205.0	206.0	Buy		398,906	3057	LSE
21:02:11	205.566	1	O	205.0	206.0	Buy		398,904	3056	LSE
21:02:11	205.566	121	O	205.0	206.0	Buy		398,903	3055	LSE
21:02:11	205.566	2	O	205.0	206.0	Buy		398,782	3054	LSE
21:02:11	205.566	3	O	205.0	206.0	Buy		398,780	3053	LSE
21:02:11	205.566	3	O	205.0	206.0	Buy		398,777	3052	LSE
21:02:11	205.566	40	O	205.0	206.0	Buy		398,774	3051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions