Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:52	206.311	3	O	206.0	206.5	Buy		568,250	12501	LSE
21:32:52	206.311	10	O	206.0	206.5	Buy		568,247	12500	LSE
21:32:52	206.311	5	O	206.0	206.5	Buy		568,237	12499	LSE
21:32:52	206.311	5	O	206.0	206.5	Buy		568,232	12498	LSE
21:32:52	206.311	1	O	206.0	206.5	Buy		568,227	12497	LSE
21:32:52	206.311	11	O	206.0	206.5	Buy		568,226	12496	LSE
21:32:52	206.311	12	O	206.0	206.5	Buy		568,215	12495	LSE
21:32:52	206.311	2	O	206.0	206.5	Buy		568,203	12494	LSE
21:32:52	206.311	1	O	206.0	206.5	Buy		568,201	12493	LSE
21:32:52	206.311	1	O	206.0	206.5	Buy		568,200	12492	LSE
21:32:52	206.311	1	O	206.0	206.5	Buy		568,199	12491	LSE
21:32:52	206.311	2	O	206.0	206.5	Buy		568,198	12490	LSE
21:32:52	206.311	1	O	206.0	206.5	Buy		568,196	12489	LSE
21:32:52	206.311	5	O	206.0	206.5	Buy		568,195	12488	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,190	12487	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,189	12486	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,188	12485	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,187	12484	LSE
21:32:51	206.311	7	O	206.0	206.5	Buy		568,185	12483	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,178	12482	LSE
21:32:51	206.311	14	O	206.0	206.5	Buy		568,177	12481	LSE
21:32:51	206.311	6	O	206.0	206.5	Buy		568,163	12480	LSE
21:32:51	206.311	5	O	206.0	206.5	Buy		568,157	12479	LSE
21:32:51	206.311	4	O	206.0	206.5	Buy		568,152	12478	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,148	12477	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,147	12476	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,145	12475	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,144	12474	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,142	12473	LSE
21:32:51	206.311	9	O	206.0	206.5	Buy		568,141	12472	LSE
21:32:51	206.311	12	O	206.0	206.5	Buy		568,132	12471	LSE
21:32:51	206.311	5	O	206.0	206.5	Buy		568,120	12470	LSE
21:32:51	206.311	6	O	206.0	206.5	Buy		568,115	12469	LSE
21:32:51	206.311	3	O	206.0	206.5	Buy		568,109	12468	LSE
21:32:51	206.311	30	O	206.0	206.5	Buy		568,106	12467	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,076	12466	LSE
21:32:51	206.311	1	O	206.0	206.5	Buy		568,074	12465	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,073	12464	LSE
21:32:51	206.311	2	O	206.0	206.5	Buy		568,071	12463	LSE
21:32:51	206.311	4	O	206.0	206.5	Buy		568,069	12462	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		568,065	12461	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		568,064	12460	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		568,062	12459	LSE
21:32:50	206.311	7	O	206.0	206.5	Buy		568,060	12458	LSE
21:32:50	206.311	8	O	206.0	206.5	Buy		568,053	12457	LSE
21:32:50	206.311	4	O	206.0	206.5	Buy		568,045	12456	LSE
21:32:50	206.311	7	O	206.0	206.5	Buy		568,041	12455	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		568,034	12454	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		568,032	12453	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		568,031	12452	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		568,030	12451	LSE

Vontobel Financial Produ...

Quest Diagnostics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions