Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:37	206.311	1	O	205.5	206.5	Buy		541,295	9951	LSE
21:31:37	206.311	3	O	205.5	206.5	Buy		541,294	9950	LSE
21:31:37	206.311	2	O	205.5	206.5	Buy		541,291	9949	LSE
21:31:37	206.311	7	O	205.5	206.5	Buy		541,289	9948	LSE
21:31:37	206.311	1	O	205.5	206.5	Buy		541,282	9947	LSE
21:31:37	206.311	25	O	205.5	206.5	Buy		541,281	9946	LSE
21:31:37	206.311	5	O	205.5	206.5	Buy		541,256	9945	LSE
21:31:37	206.311	2	O	205.5	206.5	Buy		541,251	9944	LSE
21:31:37	206.311	3	O	205.5	206.5	Buy		541,249	9943	LSE
21:31:37	206.311	2	O	205.5	206.5	Buy		541,246	9942	LSE
21:31:37	206.311	4	O	205.5	206.5	Buy		541,244	9941	LSE
21:31:37	206.311	1	O	205.5	206.5	Buy		541,240	9940	LSE
21:31:37	206.311	1	O	205.5	206.5	Buy		541,239	9939	LSE
21:31:37	206.311	4	O	205.5	206.5	Buy		541,238	9938	LSE
21:31:37	206.311	1	O	205.5	206.5	Buy		541,234	9937	LSE
21:31:37	206.311	4	O	205.5	206.5	Buy		541,233	9936	LSE
21:31:37	206.311	5	O	205.5	206.5	Buy		541,229	9935	LSE
21:31:37	206.311	1	O	205.5	206.5	Buy		541,224	9934	LSE
21:31:37	206.311	16	O	205.5	206.5	Buy		541,223	9933	LSE
21:31:37	206.311	3	O	205.5	206.5	Buy		541,207	9932	LSE
21:31:36	206.311	2	O	205.5	206.5	Buy		541,204	9931	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,202	9930	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,201	9929	LSE
21:31:36	206.311	38	O	205.5	206.5	Buy		541,200	9928	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,162	9927	LSE
21:31:36	206.311	2	O	205.5	206.5	Buy		541,161	9926	LSE
21:31:36	206.311	3	O	205.5	206.5	Buy		541,159	9925	LSE
21:31:36	206.311	3	O	205.5	206.5	Buy		541,156	9924	LSE
21:31:36	206.311	5	O	205.5	206.5	Buy		541,153	9923	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,148	9922	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,147	9921	LSE
21:31:36	206.311	3	O	205.5	206.5	Buy		541,146	9920	LSE
21:31:36	206.311	4	O	205.5	206.5	Buy		541,143	9919	LSE
21:31:36	206.311	4	O	205.5	206.5	Buy		541,139	9918	LSE
21:31:36	206.311	3	O	205.5	206.5	Buy		541,135	9917	LSE
21:31:36	206.311	12	O	205.5	206.5	Buy		541,132	9916	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,120	9915	LSE
21:31:36	206.311	8	O	205.5	206.5	Buy		541,119	9914	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		541,111	9913	LSE
21:31:36	206.311	38	O	205.5	206.5	Buy		541,110	9912	LSE
21:31:36	206.311	144	O	205.5	206.5	Buy		541,072	9911	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		540,928	9910	LSE
21:31:36	206.311	3	O	205.5	206.5	Buy		540,927	9909	LSE
21:31:36	206.311	10	O	205.5	206.5	Buy		540,924	9908	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		540,914	9907	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		540,913	9906	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		540,912	9905	LSE
21:31:36	206.311	2	O	205.5	206.5	Buy		540,911	9904	LSE
21:31:36	206.311	7	O	205.5	206.5	Buy		540,909	9903	LSE
21:31:36	206.311	1	O	205.5	206.5	Buy		540,902	9902	LSE
21:31:36	206.311	4	O	205.5	206.5	Buy		540,901	9901	LSE

Quest Diagnostics

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions