Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:00-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:39	205.566	12	O	205.0	206.0	Buy		327,453	251	LSE
21:00:39	205.566	5	O	205.0	206.0	Buy		327,441	250	LSE
21:00:39	205.566	1	O	205.0	206.0	Buy		327,436	249	LSE
21:00:39	205.566	1	O	205.0	206.0	Buy		327,435	248	LSE
21:00:39	205.566	53	O	205.0	206.0	Buy		327,434	247	LSE
21:00:39	205.566	4	O	205.0	206.0	Buy		327,381	246	LSE
21:00:38	205.566	3	O	205.0	206.0	Buy		327,377	245	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,374	244	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,373	243	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,371	242	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,370	241	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,369	240	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,367	239	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,365	238	LSE
21:00:38	205.566	8	O	205.0	206.0	Buy		327,363	237	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,355	236	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,353	235	LSE
21:00:38	205.566	4	O	205.0	206.0	Buy		327,352	234	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,348	233	LSE
21:00:38	205.566	13	O	205.0	206.0	Buy		327,347	232	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,334	231	LSE
21:00:38	205.566	3	O	205.0	206.0	Buy		327,333	230	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,330	229	LSE
21:00:38	205.566	13	O	205.0	206.0	Buy		327,329	228	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,316	227	LSE
21:00:38	205.566	3	O	205.0	206.0	Buy		327,315	226	LSE
21:00:38	205.566	3	O	205.0	206.0	Buy		327,312	225	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,309	224	LSE
21:00:38	205.566	2	O	205.0	206.0	Buy		327,308	223	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,306	222	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,305	221	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,304	220	LSE
21:00:38	205.566	5	O	205.0	206.0	Buy		327,303	219	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,298	218	LSE
21:00:38	205.566	25	O	205.0	206.0	Buy		327,297	217	LSE
21:00:38	205.566	1	O	205.0	206.0	Buy		327,272	216	LSE
21:00:37	205.566	3	O	205.0	206.0	Buy		327,271	215	LSE
21:00:37	205.566	2	O	205.0	206.0	Buy		327,268	214	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,266	213	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,265	212	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,264	211	LSE
21:00:37	205.566	19	O	205.0	206.0	Buy		327,263	210	LSE
21:00:37	205.566	2	O	205.0	206.0	Buy		327,244	209	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,242	208	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,241	207	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,240	206	LSE
21:00:37	205.566	3	O	205.0	206.0	Buy		327,239	205	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,236	204	LSE
21:00:37	205.566	15	O	205.0	206.0	Buy		327,235	203	LSE
21:00:37	205.566	5	O	205.0	206.0	Buy		327,220	202	LSE
21:00:37	205.566	1	O	205.0	206.0	Buy		327,215	201	LSE

Ipc Global Income & Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions