Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:41	206.311	2	O	205.5	206.5	Buy		542,919	10101	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,917	10100	LSE
21:31:41	206.311	13	O	205.5	206.5	Buy		542,916	10099	LSE
21:31:41	206.311	2	O	205.5	206.5	Buy		542,903	10098	LSE
21:31:41	206.311	17	O	205.5	206.5	Buy		542,901	10097	LSE
21:31:41	206.311	5	O	205.5	206.5	Buy		542,884	10096	LSE
21:31:41	206.311	4	O	205.5	206.5	Buy		542,879	10095	LSE
21:31:41	206.311	3	O	205.5	206.5	Buy		542,875	10094	LSE
21:31:41	206.311	14	O	205.5	206.5	Buy		542,872	10093	LSE
21:31:41	206.311	2	O	205.5	206.5	Buy		542,858	10092	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,856	10091	LSE
21:31:41	206.311	10	O	205.5	206.5	Buy		542,855	10090	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,845	10089	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,844	10088	LSE
21:31:41	206.311	13	O	205.5	206.5	Buy		542,843	10087	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,830	10086	LSE
21:31:41	206.311	5	O	205.5	206.5	Buy		542,829	10085	LSE
21:31:41	206.311	2	O	205.5	206.5	Buy		542,824	10084	LSE
21:31:41	206.311	2	O	205.5	206.5	Buy		542,822	10083	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,820	10082	LSE
21:31:41	206.311	155	O	205.5	206.5	Buy		542,819	10081	LSE
21:31:41	206.311	3	O	205.5	206.5	Buy		542,664	10080	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,661	10079	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,660	10078	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,659	10077	LSE
21:31:41	206.311	1	O	205.5	206.5	Buy		542,658	10076	LSE
21:31:41	206.311	2	O	205.5	206.5	Buy		542,657	10075	LSE
21:31:41	206.311	3	O	205.5	206.5	Buy		542,655	10074	LSE
21:31:40	206.311	7	O	205.5	206.5	Buy		542,652	10073	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,645	10072	LSE
21:31:40	206.311	17	O	205.5	206.5	Buy		542,644	10071	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,627	10070	LSE
21:31:40	206.311	4	O	205.5	206.5	Buy		542,626	10069	LSE
21:31:40	206.311	30	O	205.5	206.5	Buy		542,622	10068	LSE
21:31:40	206.311	2	O	205.5	206.5	Buy		542,592	10067	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,590	10066	LSE
21:31:40	206.311	5	O	205.5	206.5	Buy		542,589	10065	LSE
21:31:40	206.311	57	O	205.5	206.5	Buy		542,584	10064	LSE
21:31:40	206.311	6	O	205.5	206.5	Buy		542,527	10063	LSE
21:31:40	206.311	3	O	205.5	206.5	Buy		542,521	10062	LSE
21:31:40	206.311	2	O	205.5	206.5	Buy		542,518	10061	LSE
21:31:40	206.311	8	O	205.5	206.5	Buy		542,516	10060	LSE
21:31:40	206.311	28	O	205.5	206.5	Buy		542,508	10059	LSE
21:31:40	206.311	4	O	205.5	206.5	Buy		542,480	10058	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,476	10057	LSE
21:31:40	206.311	6	O	205.5	206.5	Buy		542,475	10056	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,469	10055	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,468	10054	LSE
21:31:40	206.311	4	O	205.5	206.5	Buy		542,467	10053	LSE
21:31:40	206.311	2	O	205.5	206.5	Buy		542,463	10052	LSE
21:31:40	206.311	1	O	205.5	206.5	Buy		542,461	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions