Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:28	206.311	1	O	205.5	206.5	Buy		512,270	7401	LSE
21:30:28	206.311	8	O	205.5	206.5	Buy		512,269	7400	LSE
21:30:28	206.311	3	O	205.5	206.5	Buy		512,261	7399	LSE
21:30:28	206.311	18	O	205.5	206.5	Buy		512,258	7398	LSE
21:30:28	206.311	5	O	205.5	206.5	Buy		512,240	7397	LSE
21:30:28	206.311	1	O	205.5	206.5	Buy		512,235	7396	LSE
21:30:28	206.311	2	O	205.5	206.5	Buy		512,234	7395	LSE
21:30:28	206.311	2	O	205.5	206.5	Buy		512,232	7394	LSE
21:30:28	206.311	1	O	205.5	206.5	Buy		512,230	7393	LSE
21:30:28	206.311	3	O	205.5	206.5	Buy		512,229	7392	LSE
21:30:28	206.311	10	O	205.5	206.5	Buy		512,226	7391	LSE
21:30:28	206.311	3	O	205.5	206.5	Buy		512,216	7390	LSE
21:30:28	206.311	1	O	205.5	206.5	Buy		512,213	7389	LSE
21:30:28	206.311	5	O	205.5	206.5	Buy		512,212	7388	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		512,207	7387	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,206	7386	LSE
21:30:27	206.311	5	O	205.5	206.5	Buy		512,204	7385	LSE
21:30:27	206.311	7	O	205.5	206.5	Buy		512,199	7384	LSE
21:30:27	206.311	4	O	205.5	206.5	Buy		512,192	7383	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,188	7382	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,186	7381	LSE
21:30:27	206.311	108	O	205.5	206.5	Buy		512,184	7380	LSE
21:30:27	206.311	4	O	205.5	206.5	Buy		512,076	7379	LSE
21:30:27	206.311	9	O	205.5	206.5	Buy		512,072	7378	LSE
21:30:27	206.311	8	O	205.5	206.5	Buy		512,063	7377	LSE
21:30:27	206.311	6	O	205.5	206.5	Buy		512,055	7376	LSE
21:30:27	206.311	5	O	205.5	206.5	Buy		512,049	7375	LSE
21:30:27	206.311	7	O	205.5	206.5	Buy		512,044	7374	LSE
21:30:27	206.311	3	O	205.5	206.5	Buy		512,037	7373	LSE
21:30:27	206.311	5	O	205.5	206.5	Buy		512,034	7372	LSE
21:30:27	206.311	4	O	205.5	206.5	Buy		512,029	7371	LSE
21:30:27	206.311	9	O	205.5	206.5	Buy		512,025	7370	LSE
21:30:27	206.311	3	O	205.5	206.5	Buy		512,016	7369	LSE
21:30:27	206.311	4	O	205.5	206.5	Buy		512,013	7368	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,009	7367	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		512,007	7366	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,006	7365	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		512,004	7364	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,003	7363	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		512,001	7362	LSE
21:30:27	206.311	5	O	205.5	206.5	Buy		511,999	7361	LSE
21:30:27	206.311	4	O	205.5	206.5	Buy		511,994	7360	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		511,990	7359	LSE
21:30:27	206.311	5	O	205.5	206.5	Buy		511,988	7358	LSE
21:30:27	206.311	11	O	205.5	206.5	Buy		511,983	7357	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		511,972	7356	LSE
21:30:27	206.311	6	O	205.5	206.5	Buy		511,971	7355	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		511,965	7354	LSE
21:30:27	206.311	3	O	205.5	206.5	Buy		511,963	7353	LSE
21:30:27	206.311	97	O	205.5	206.5	Buy		511,960	7352	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		511,863	7351	LSE

Leonteq Securities

Blue Recebiveis Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions