Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (21:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:00	206.311	7	O	205.5	206.5	Buy		528,702	8651	LSE
21:31:00	206.311	13	O	205.5	206.5	Buy		528,695	8650	LSE
21:31:00	206.311	5	O	205.5	206.5	Buy		528,682	8649	LSE
21:31:00	206.311	39	O	205.5	206.5	Buy		528,677	8648	LSE
21:31:00	206.311	3	O	205.5	206.5	Buy		528,638	8647	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,635	8646	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		528,633	8645	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,632	8644	LSE
21:31:00	206.311	5	O	205.5	206.5	Buy		528,630	8643	LSE
21:31:00	206.311	11	O	205.5	206.5	Buy		528,625	8642	LSE
21:31:00	206.311	4	O	205.5	206.5	Buy		528,614	8641	LSE
21:31:00	206.311	39	O	205.5	206.5	Buy		528,610	8640	LSE
21:31:00	206.311	9	O	205.5	206.5	Buy		528,571	8639	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,562	8638	LSE
21:31:00	206.311	383	O	205.5	206.5	Buy		528,560	8637	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		528,177	8636	LSE
21:31:00	206.311	13	O	205.5	206.5	Buy		528,176	8635	LSE
21:31:00	206.311	74	O	205.5	206.5	Buy		528,163	8634	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,089	8633	LSE
21:31:00	206.311	10	O	205.5	206.5	Buy		528,087	8632	LSE
21:31:00	206.311	6	O	205.5	206.5	Buy		528,077	8631	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,071	8630	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		528,069	8629	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		528,068	8628	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		528,067	8627	LSE
21:31:00	206.311	3	O	205.5	206.5	Buy		528,066	8626	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		528,063	8625	LSE
21:31:00	206.311	81	O	205.5	206.5	Buy		528,061	8624	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		527,980	8623	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		527,979	8622	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		527,978	8621	LSE
21:31:00	206.311	7	O	205.5	206.5	Buy		527,976	8620	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		527,969	8619	LSE
21:31:00	206.311	1	O	205.5	206.5	Buy		527,968	8618	LSE
21:31:00	206.311	2	O	205.5	206.5	Buy		527,967	8617	LSE
21:31:00	206.311	3	O	205.5	206.5	Buy		527,965	8616	LSE
21:31:00	206.311	3	O	205.5	206.5	Buy		527,962	8615	LSE
21:30:59	206.311	4	O	205.5	206.5	Buy		527,959	8614	LSE
21:30:59	206.311	12	O	205.5	206.5	Buy		527,955	8613	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,943	8612	LSE
21:30:59	206.311	7	O	205.5	206.5	Buy		527,941	8611	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,934	8610	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,933	8609	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,932	8608	LSE
21:30:59	206.311	5	O	205.5	206.5	Buy		527,931	8607	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,926	8606	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,925	8605	LSE
21:30:59	206.311	1	O	205.5	206.5	Buy		527,923	8604	LSE
21:30:59	206.311	5	O	205.5	206.5	Buy		527,922	8603	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,917	8602	LSE
21:30:59	206.311	2	O	205.5	206.5	Buy		527,915	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions