Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:35	205.566	2	O	205.5	206.5	Sell		381,907	1951	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,905	1950	LSE
21:01:35	205.566	16	O	205.5	206.5	Sell		381,904	1949	LSE
21:01:35	205.566	5	O	205.5	206.5	Sell		381,888	1948	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,883	1947	LSE
21:01:35	205.566	19	O	205.5	206.5	Sell		381,882	1946	LSE
21:01:35	205.566	8	O	205.5	206.5	Sell		381,863	1945	LSE
21:01:35	205.566	2	O	205.5	206.5	Sell		381,855	1944	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,853	1943	LSE
21:01:35	205.566	17	O	205.5	206.5	Sell		381,852	1942	LSE
21:01:35	205.566	2	O	205.5	206.5	Sell		381,835	1941	LSE
21:01:35	205.566	4	O	205.5	206.5	Sell		381,833	1940	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,829	1939	LSE
21:01:35	205.566	3	O	205.5	206.5	Sell		381,828	1938	LSE
21:01:35	205.566	1	O	205.5	206.5	Sell		381,825	1937	LSE
21:01:35	205.566	4	O	205.5	206.5	Sell		381,824	1936	LSE
21:01:34	205.566	5	O	205.5	206.5	Sell		381,820	1935	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,815	1934	LSE
21:01:34	205.566	2	O	205.5	206.5	Sell		381,814	1933	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,812	1932	LSE
21:01:34	205.566	3	O	205.5	206.5	Sell		381,811	1931	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,808	1930	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,807	1929	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,806	1928	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,805	1927	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,804	1926	LSE
21:01:34	205.566	11	O	205.5	206.5	Sell		381,803	1925	LSE
21:01:34	205.566	2	O	205.5	206.5	Sell		381,792	1924	LSE
21:01:34	205.566	9	O	205.5	206.5	Sell		381,790	1923	LSE
21:01:34	205.566	11	O	205.5	206.5	Sell		381,781	1922	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,770	1921	LSE
21:01:34	205.566	7	O	205.5	206.5	Sell		381,769	1920	LSE
21:01:34	205.566	3	O	205.5	206.5	Sell		381,762	1919	LSE
21:01:34	205.566	2	O	205.5	206.5	Sell		381,759	1918	LSE
21:01:34	205.566	5	O	205.5	206.5	Sell		381,757	1917	LSE
21:01:34	205.566	4	O	205.5	206.5	Sell		381,752	1916	LSE
21:01:34	205.566	10	O	205.5	206.5	Sell		381,748	1915	LSE
21:01:34	205.566	3	O	205.5	206.5	Sell		381,738	1914	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,735	1913	LSE
21:01:34	205.566	10	O	205.5	206.5	Sell		381,734	1912	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,724	1911	LSE
21:01:34	205.566	1	O	205.5	206.5	Sell		381,723	1910	LSE
21:01:34	205.566	3	O	205.5	206.5	Sell		381,722	1909	LSE
21:01:34	205.566	2	O	205.5	206.5	Sell		381,719	1908	LSE
21:01:34	205.566	2	O	205.5	206.5	Sell		381,717	1907	LSE
21:01:34	205.566	7	O	205.5	206.5	Sell		381,715	1906	LSE
21:01:34	205.566	7	O	205.5	206.5	Sell		381,708	1905	LSE
21:01:33	205.566	4	O	205.5	206.5	Sell		381,701	1904	LSE
21:01:33	205.566	1	O	205.5	206.5	Sell		381,697	1903	LSE
21:01:33	205.566	1	O	205.5	206.5	Sell		381,696	1902	LSE
21:01:33	205.566	12	O	205.5	206.5	Sell		381,695	1901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions