Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:35	206.311	3	O	206.0	206.5	Buy		563,955	11951	LSE
21:32:35	206.311	7	O	206.0	206.5	Buy		563,952	11950	LSE
21:32:35	206.311	5	O	206.0	206.5	Buy		563,945	11949	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,940	11948	LSE
21:32:35	206.311	5	O	206.0	206.5	Buy		563,939	11947	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,934	11946	LSE
21:32:35	206.311	2	O	206.0	206.5	Buy		563,933	11945	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,931	11944	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,930	11943	LSE
21:32:35	206.311	145	O	206.0	206.5	Buy		563,929	11942	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,784	11941	LSE
21:32:35	206.311	13	O	206.0	206.5	Buy		563,783	11940	LSE
21:32:35	206.311	1	O	206.0	206.5	Buy		563,770	11939	LSE
21:32:35	206.311	4	O	206.0	206.5	Buy		563,769	11938	LSE
21:32:35	206.311	10	O	206.0	206.5	Buy		563,765	11937	LSE
21:32:35	206.311	2	O	206.0	206.5	Buy		563,755	11936	LSE
21:32:34	206.311	5	O	206.0	206.5	Buy		563,753	11935	LSE
21:32:34	206.311	6	O	206.0	206.5	Buy		563,748	11934	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,742	11933	LSE
21:32:34	206.311	4	O	206.0	206.5	Buy		563,740	11932	LSE
21:32:34	206.311	5	O	206.0	206.5	Buy		563,736	11931	LSE
21:32:34	206.311	13	O	206.0	206.5	Buy		563,731	11930	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,718	11929	LSE
21:32:34	206.311	8	O	206.0	206.5	Buy		563,717	11928	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,709	11927	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,708	11926	LSE
21:32:34	206.311	9	O	206.0	206.5	Buy		563,707	11925	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,698	11924	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,697	11923	LSE
21:32:34	206.311	3	O	206.0	206.5	Buy		563,695	11922	LSE
21:32:34	206.311	5	O	206.0	206.5	Buy		563,692	11921	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,687	11920	LSE
21:32:34	206.311	17	O	206.0	206.5	Buy		563,686	11919	LSE
21:32:34	206.311	3	O	206.0	206.5	Buy		563,669	11918	LSE
21:32:34	206.311	55	O	206.0	206.5	Buy		563,666	11917	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,611	11916	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,610	11915	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,608	11914	LSE
21:32:34	206.311	18	O	206.0	206.5	Buy		563,607	11913	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,589	11912	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,587	11911	LSE
21:32:34	206.311	8	O	206.0	206.5	Buy		563,585	11910	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,577	11909	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,575	11908	LSE
21:32:34	206.311	6	O	206.0	206.5	Buy		563,573	11907	LSE
21:32:34	206.311	4	O	206.0	206.5	Buy		563,567	11906	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,563	11905	LSE
21:32:34	206.311	2	O	206.0	206.5	Buy		563,561	11904	LSE
21:32:34	206.311	6	O	206.0	206.5	Buy		563,559	11903	LSE
21:32:34	206.311	1	O	206.0	206.5	Buy		563,553	11902	LSE
21:32:34	206.311	15	O	206.0	206.5	Buy		563,552	11901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions