Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:21	206.311	8	O	205.5	206.5	Buy		510,219	7151	LSE
21:30:21	206.311	1	O	205.5	206.5	Buy		510,211	7150	LSE
21:30:21	206.311	2	O	205.5	206.5	Buy		510,210	7149	LSE
21:30:21	206.311	1	O	205.5	206.5	Buy		510,208	7148	LSE
21:30:21	206.311	2	O	205.5	206.5	Buy		510,207	7147	LSE
21:30:21	206.311	5	O	205.5	206.5	Buy		510,205	7146	LSE
21:30:21	206.311	5	O	205.5	206.5	Buy		510,200	7145	LSE
21:30:21	206.311	1	O	205.5	206.5	Buy		510,195	7144	LSE
21:30:21	206.311	4	O	205.5	206.5	Buy		510,194	7143	LSE
21:30:21	206.311	6	O	205.5	206.5	Buy		510,190	7142	LSE
21:30:21	206.311	45	O	205.5	206.5	Buy		510,184	7141	LSE
21:30:21	206.311	48	O	205.5	206.5	Buy		510,139	7140	LSE
21:30:20	206.311	12	O	205.5	206.5	Buy		510,091	7139	LSE
21:30:20	206.311	2	O	205.5	206.5	Buy		510,079	7138	LSE
21:30:20	206.311	5	O	205.5	206.5	Buy		510,077	7137	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		510,072	7136	LSE
21:30:20	206.311	25	O	205.5	206.5	Buy		510,071	7135	LSE
21:30:20	206.311	17	O	205.5	206.5	Buy		510,046	7134	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		510,029	7133	LSE
21:30:20	206.311	5	O	205.5	206.5	Buy		510,028	7132	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		510,023	7131	LSE
21:30:20	206.311	34	O	205.5	206.5	Buy		510,022	7130	LSE
21:30:20	206.311	3	O	205.5	206.5	Buy		509,988	7129	LSE
21:30:20	206.311	2	O	205.5	206.5	Buy		509,985	7128	LSE
21:30:20	206.311	2	O	205.5	206.5	Buy		509,983	7127	LSE
21:30:20	206.311	26	O	205.5	206.5	Buy		509,981	7126	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		509,955	7125	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		509,954	7124	LSE
21:30:20	206.311	7	O	205.5	206.5	Buy		509,953	7123	LSE
21:30:20	206.311	3	O	205.5	206.5	Buy		509,946	7122	LSE
21:30:20	206.311	26	O	205.5	206.5	Buy		509,943	7121	LSE
21:30:20	206.311	4	O	205.5	206.5	Buy		509,917	7120	LSE
21:30:20	206.311	2	O	205.5	206.5	Buy		509,913	7119	LSE
21:30:20	206.311	10	O	205.5	206.5	Buy		509,911	7118	LSE
21:30:20	206.311	6	O	205.5	206.5	Buy		509,901	7117	LSE
21:30:20	206.311	24	O	205.5	206.5	Buy		509,895	7116	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		509,871	7115	LSE
21:30:20	206.311	2	O	205.5	206.5	Buy		509,870	7114	LSE
21:30:20	206.311	7	O	205.5	206.5	Buy		509,868	7113	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		509,861	7112	LSE
21:30:20	206.311	4	O	205.5	206.5	Buy		509,860	7111	LSE
21:30:20	206.311	1	O	205.5	206.5	Buy		509,856	7110	LSE
21:30:20	206.311	4	O	205.5	206.5	Buy		509,855	7109	LSE
21:30:19	206.311	7	O	205.5	206.5	Buy		509,851	7108	LSE
21:30:19	206.311	1	O	205.5	206.5	Buy		509,844	7107	LSE
21:30:19	206.311	2	O	205.5	206.5	Buy		509,843	7106	LSE
21:30:19	206.311	1	O	205.5	206.5	Buy		509,841	7105	LSE
21:30:19	206.311	36	O	205.5	206.5	Buy		509,840	7104	LSE
21:30:19	206.311	5	O	205.5	206.5	Buy		509,804	7103	LSE
21:30:19	206.311	9	O	205.5	206.5	Buy		509,799	7102	LSE
21:30:19	206.311	5	O	205.5	206.5	Buy		509,790	7101	LSE

Wisdomtree Core Physical...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions