Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:35	206.311	1	O	205.5	206.5	Buy		515,338	7701	LSE
21:30:35	206.311	6	O	205.5	206.5	Buy		515,337	7700	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,331	7699	LSE
21:30:35	206.311	4	O	205.5	206.5	Buy		515,330	7698	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,326	7697	LSE
21:30:35	206.311	33	O	205.5	206.5	Buy		515,325	7696	LSE
21:30:35	206.311	5	O	205.5	206.5	Buy		515,292	7695	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,287	7694	LSE
21:30:35	206.311	80	O	205.5	206.5	Buy		515,285	7693	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,205	7692	LSE
21:30:35	206.311	4	O	205.5	206.5	Buy		515,203	7691	LSE
21:30:35	206.311	6	O	205.5	206.5	Buy		515,199	7690	LSE
21:30:35	206.311	8	O	205.5	206.5	Buy		515,193	7689	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,185	7688	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,183	7687	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,181	7686	LSE
21:30:35	206.311	12	O	205.5	206.5	Buy		515,180	7685	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,168	7684	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,167	7683	LSE
21:30:35	206.311	56	O	205.5	206.5	Buy		515,165	7682	LSE
21:30:35	206.311	4	O	205.5	206.5	Buy		515,109	7681	LSE
21:30:35	206.311	7	O	205.5	206.5	Buy		515,105	7680	LSE
21:30:35	206.311	14	O	205.5	206.5	Buy		515,098	7679	LSE
21:30:35	206.311	2	O	205.5	206.5	Buy		515,084	7678	LSE
21:30:35	206.311	1	O	205.5	206.5	Buy		515,082	7677	LSE
21:30:34	206.311	134	O	205.5	206.5	Buy		515,081	7676	LSE
21:30:34	206.311	5	O	205.5	206.5	Buy		514,947	7675	LSE
21:30:34	206.311	17	O	205.5	206.5	Buy		514,942	7674	LSE
21:30:34	206.311	16	O	205.5	206.5	Buy		514,925	7673	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,909	7672	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,908	7671	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,907	7670	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,906	7669	LSE
21:30:34	206.311	2	O	205.5	206.5	Buy		514,905	7668	LSE
21:30:34	206.311	2	O	205.5	206.5	Buy		514,903	7667	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,901	7666	LSE
21:30:34	206.311	4	O	205.5	206.5	Buy		514,900	7665	LSE
21:30:34	206.311	8	O	205.5	206.5	Buy		514,896	7664	LSE
21:30:34	206.311	36	O	205.5	206.5	Buy		514,888	7663	LSE
21:30:34	206.311	21	O	205.5	206.5	Buy		514,852	7662	LSE
21:30:34	206.311	15	O	205.5	206.5	Buy		514,831	7661	LSE
21:30:34	206.311	33	O	205.5	206.5	Buy		514,816	7660	LSE
21:30:34	206.311	5	O	205.5	206.5	Buy		514,783	7659	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,778	7658	LSE
21:30:34	206.311	2	O	205.5	206.5	Buy		514,777	7657	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,775	7656	LSE
21:30:34	206.311	1	O	205.5	206.5	Buy		514,774	7655	LSE
21:30:34	206.311	3	O	205.5	206.5	Buy		514,773	7654	LSE
21:30:34	206.311	3	O	205.5	206.5	Buy		514,770	7653	LSE
21:30:34	206.311	2	O	205.5	206.5	Buy		514,767	7652	LSE
21:30:34	206.311	4	O	205.5	206.5	Buy		514,765	7651	LSE

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions