Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:32	205.566	3	O	205.5	206.5	Sell		381,304	1851	LSE
21:01:32	205.566	4	O	205.5	206.5	Sell		381,301	1850	LSE
21:01:32	205.566	2	O	205.5	206.5	Sell		381,297	1849	LSE
21:01:32	205.566	9	O	205.5	206.5	Sell		381,295	1848	LSE
21:01:32	205.566	3	O	205.5	206.5	Sell		381,286	1847	LSE
21:01:32	205.566	1	O	205.5	206.5	Sell		381,283	1846	LSE
21:01:32	205.566	72	O	205.5	206.5	Sell		381,282	1845	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,210	1844	LSE
21:01:31	205.566	7	O	205.5	206.5	Sell		381,209	1843	LSE
21:01:31	205.566	11	O	205.5	206.5	Sell		381,202	1842	LSE
21:01:31	205.566	34	O	205.5	206.5	Sell		381,191	1841	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,157	1840	LSE
21:01:31	205.566	3	O	205.5	206.5	Sell		381,156	1839	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,153	1838	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,152	1837	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,151	1836	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,150	1835	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,149	1834	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,148	1833	LSE
21:01:31	205.566	6	O	205.5	206.5	Sell		381,147	1832	LSE
21:01:31	205.566	5	O	205.5	206.5	Sell		381,141	1831	LSE
21:01:31	205.566	21	O	205.5	206.5	Sell		381,136	1830	LSE
21:01:31	205.566	1	O	205.5	206.5	Sell		381,115	1829	LSE
21:01:31	205.566	5	O	205.5	206.5	Sell		381,114	1828	LSE
21:01:31	205.566	12	O	205.5	206.5	Sell		381,109	1827	LSE
21:01:30	205.566	4	O	205.5	206.5	Sell		381,097	1826	LSE
21:01:30	205.566	14	O	205.5	206.5	Sell		381,093	1825	LSE
21:01:30	205.566	14	O	205.5	206.5	Sell		381,079	1824	LSE
21:01:30	205.566	13	O	205.5	206.5	Sell		381,065	1823	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		381,052	1822	LSE
21:01:30	205.566	24	O	205.5	206.5	Sell		381,051	1821	LSE
21:01:30	205.566	83	O	205.5	206.5	Sell		381,027	1820	LSE
21:01:30	205.566	4	O	205.5	206.5	Sell		380,944	1819	LSE
21:01:30	205.566	21	O	205.5	206.5	Sell		380,940	1818	LSE
21:01:30	205.566	8	O	205.5	206.5	Sell		380,919	1817	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,911	1816	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,910	1815	LSE
21:01:30	205.566	9	O	205.5	206.5	Sell		380,909	1814	LSE
21:01:30	205.566	19	O	205.5	206.5	Sell		380,900	1813	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,881	1812	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,880	1811	LSE
21:01:30	205.566	2	O	205.5	206.5	Sell		380,879	1810	LSE
21:01:30	205.566	36	O	205.5	206.5	Sell		380,877	1809	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,841	1808	LSE
21:01:30	205.566	3	O	205.5	206.5	Sell		380,840	1807	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,837	1806	LSE
21:01:30	205.566	1	O	205.5	206.5	Sell		380,836	1805	LSE
21:01:30	205.566	4	O	205.5	206.5	Sell		380,835	1804	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,831	1803	LSE
21:01:29	205.566	1	O	205.5	206.5	Sell		380,830	1802	LSE
21:01:29	205.566	3	O	205.5	206.5	Sell		380,829	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions