Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:37	205.566	6	O	205.0	206.0	Buy		422,944	5501	LSE
21:03:37	205.566	13	O	205.0	206.0	Buy		422,938	5500	LSE
21:03:37	205.566	6	O	205.0	206.0	Buy		422,925	5499	LSE
21:03:37	205.566	18	O	205.0	206.0	Buy		422,919	5498	LSE
21:03:37	205.566	2	O	205.0	206.0	Buy		422,901	5497	LSE
21:03:37	205.566	2	O	205.0	206.0	Buy		422,899	5496	LSE
21:03:37	205.566	1	O	205.0	206.0	Buy		422,897	5495	LSE
21:03:37	205.566	3	O	205.0	206.0	Buy		422,896	5494	LSE
21:03:37	205.566	3	O	205.0	206.0	Buy		422,893	5493	LSE
21:03:37	205.566	1	O	205.0	206.0	Buy		422,890	5492	LSE
21:03:37	205.566	3	O	205.0	206.0	Buy		422,889	5491	LSE
21:03:37	205.566	2	O	205.0	206.0	Buy		422,886	5490	LSE
21:03:37	205.566	3	O	205.0	206.0	Buy		422,884	5489	LSE
21:03:37	205.566	1	O	205.0	206.0	Buy		422,881	5488	LSE
21:03:37	205.566	2	O	205.0	206.0	Buy		422,880	5487	LSE
21:03:36	205.566	8	O	205.0	206.0	Buy		422,878	5486	LSE
21:03:36	205.566	4	O	205.0	206.0	Buy		422,870	5485	LSE
21:03:36	205.566	2	O	205.0	206.0	Buy		422,866	5484	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,864	5483	LSE
21:03:36	205.566	56	O	205.0	206.0	Buy		422,863	5482	LSE
21:03:36	205.566	2	O	205.0	206.0	Buy		422,807	5481	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,805	5480	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,804	5479	LSE
21:03:36	205.566	5	O	205.0	206.0	Buy		422,803	5478	LSE
21:03:36	205.566	162	O	205.0	206.0	Buy		422,798	5477	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,636	5476	LSE
21:03:36	205.566	31	O	205.0	206.0	Buy		422,635	5475	LSE
21:03:36	205.566	4	O	205.0	206.0	Buy		422,604	5474	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,600	5473	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,599	5472	LSE
21:03:36	205.566	5	O	205.0	206.0	Buy		422,598	5471	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,593	5470	LSE
21:03:36	205.566	8	O	205.0	206.0	Buy		422,592	5469	LSE
21:03:36	205.566	7	O	205.0	206.0	Buy		422,584	5468	LSE
21:03:36	205.566	2	O	205.0	206.0	Buy		422,577	5467	LSE
21:03:36	205.566	3	O	205.0	206.0	Buy		422,575	5466	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,572	5465	LSE
21:03:36	205.566	3	O	205.0	206.0	Buy		422,571	5464	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,568	5463	LSE
21:03:36	205.566	13	O	205.0	206.0	Buy		422,567	5462	LSE
21:03:36	205.566	469	O	205.0	206.0	Buy		422,554	5461	LSE
21:03:36	205.566	12	O	205.0	206.0	Buy		422,085	5460	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,073	5459	LSE
21:03:36	205.566	5	O	205.0	206.0	Buy		422,072	5458	LSE
21:03:36	205.566	5	O	205.0	206.0	Buy		422,067	5457	LSE
21:03:36	205.566	1	O	205.0	206.0	Buy		422,062	5456	LSE
21:03:36	205.566	9	O	205.0	206.0	Buy		422,061	5455	LSE
21:03:35	205.566	1	O	205.0	206.0	Buy		422,052	5454	LSE
21:03:35	205.566	1	O	205.0	206.0	Buy		422,051	5453	LSE
21:03:35	205.566	28	O	205.0	206.0	Buy		422,050	5452	LSE
21:03:35	205.566	4	O	205.0	206.0	Buy		422,022	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions