Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (21:03-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:00	205.566	21	O	205.0	206.0	Buy		414,541	4651	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,520	4650	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,519	4649	LSE
21:03:00	205.566	25	O	205.0	206.0	Buy		414,518	4648	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,493	4647	LSE
21:03:00	205.566	26	O	205.0	206.0	Buy		414,492	4646	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,466	4645	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,465	4644	LSE
21:03:00	205.566	4	O	205.0	206.0	Buy		414,464	4643	LSE
21:03:00	205.566	3	O	205.0	206.0	Buy		414,460	4642	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,457	4641	LSE
21:03:00	205.566	2	O	205.0	206.0	Buy		414,456	4640	LSE
21:03:00	205.566	2	O	205.0	206.0	Buy		414,454	4639	LSE
21:03:00	205.566	61	O	205.0	206.0	Buy		414,452	4638	LSE
21:03:00	205.566	23	O	205.0	206.0	Buy		414,391	4637	LSE
21:03:00	205.566	4	O	205.0	206.0	Buy		414,368	4636	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,364	4635	LSE
21:03:00	205.566	2	O	205.0	206.0	Buy		414,363	4634	LSE
21:03:00	205.566	2	O	205.0	206.0	Buy		414,361	4633	LSE
21:03:00	205.566	24	O	205.0	206.0	Buy		414,359	4632	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,335	4631	LSE
21:03:00	205.566	13	O	205.0	206.0	Buy		414,334	4630	LSE
21:03:00	205.566	2	O	205.0	206.0	Buy		414,321	4629	LSE
21:03:00	205.566	21	O	205.0	206.0	Buy		414,319	4628	LSE
21:03:00	205.566	11	O	205.0	206.0	Buy		414,298	4627	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,287	4626	LSE
21:03:00	205.566	4	O	205.0	206.0	Buy		414,286	4625	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,282	4624	LSE
21:03:00	205.566	4	O	205.0	206.0	Buy		414,281	4623	LSE
21:03:00	205.566	1	O	205.0	206.0	Buy		414,277	4622	LSE
21:02:59	205.566	29	O	205.0	206.0	Buy		414,276	4621	LSE
21:02:59	205.566	1	O	205.0	206.0	Buy		414,247	4620	LSE
21:02:59	205.566	1	O	205.0	206.0	Buy		414,246	4619	LSE
21:02:59	205.566	20	O	205.0	206.0	Buy		414,245	4618	LSE
21:02:59	205.566	66	O	205.0	206.0	Buy		414,225	4617	LSE
21:02:59	205.566	2	O	205.0	206.0	Buy		414,159	4616	LSE
21:02:59	205.566	19	O	205.0	206.0	Buy		414,157	4615	LSE
21:02:59	205.566	10	O	205.0	206.0	Buy		414,138	4614	LSE
21:02:59	205.566	4	O	205.0	206.0	Buy		414,128	4613	LSE
21:02:59	205.566	1	O	205.0	206.0	Buy		414,124	4612	LSE
21:02:59	205.566	2	O	205.0	206.0	Buy		414,123	4611	LSE
21:02:59	205.566	1	O	205.0	206.0	Buy		414,121	4610	LSE
21:02:59	205.566	7	O	205.0	206.0	Buy		414,120	4609	LSE
21:02:59	205.566	2	O	205.0	206.0	Buy		414,113	4608	LSE
21:02:59	205.566	7	O	205.0	206.0	Buy		414,111	4607	LSE
21:02:59	205.566	11	O	205.0	206.0	Buy		414,104	4606	LSE
21:02:59	205.566	2	O	205.0	206.0	Buy		414,093	4605	LSE
21:02:59	205.566	5	O	205.0	206.0	Buy		414,091	4604	LSE
21:02:59	205.566	8	O	205.0	206.0	Buy		414,086	4603	LSE
21:02:59	205.566	3	O	205.0	206.0	Buy		414,078	4602	LSE
21:02:59	205.566	5	O	205.0	206.0	Buy		414,075	4601	LSE

Quest Diagnostics

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions