Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:13	206.311	2	O	206.0	206.5	Buy		571,437	12951	LSE
21:33:13	206.311	5	O	206.0	206.5	Buy		571,435	12950	LSE
21:33:13	206.311	12	O	206.0	206.5	Buy		571,430	12949	LSE
21:33:12	206.311	4	O	206.0	206.5	Buy		571,418	12948	LSE
21:33:12	206.311	3	O	206.0	206.5	Buy		571,414	12947	LSE
21:33:12	206.311	81	O	206.0	206.5	Buy		571,411	12946	LSE
21:33:12	206.311	2	O	206.0	206.5	Buy		571,330	12945	LSE
21:33:12	206.311	2	O	206.0	206.5	Buy		571,328	12944	LSE
21:33:12	206.311	4	O	206.0	206.5	Buy		571,326	12943	LSE
21:33:12	206.311	2	O	206.0	206.5	Buy		571,322	12942	LSE
21:33:12	206.311	1	O	206.0	206.5	Buy		571,320	12941	LSE
21:33:12	206.311	1	O	206.0	206.5	Buy		571,319	12940	LSE
21:33:12	206.311	7	O	206.0	206.5	Buy		571,318	12939	LSE
21:33:12	206.311	2	O	206.0	206.5	Buy		571,311	12938	LSE
21:33:12	206.311	2	O	206.0	206.5	Buy		571,309	12937	LSE
21:33:12	206.311	4	O	206.0	206.5	Buy		571,307	12936	LSE
21:33:12	206.311	4	O	206.0	206.5	Buy		571,303	12935	LSE
21:33:12	206.311	10	O	206.0	206.5	Buy		571,299	12934	LSE
21:33:12	206.311	14	O	206.0	206.5	Buy		571,289	12933	LSE
21:33:12	206.311	1	O	206.0	206.5	Buy		571,275	12932	LSE
21:33:12	206.311	101	O	206.0	206.5	Buy		571,274	12931	LSE
21:33:11	206.311	6	O	206.0	206.5	Buy		571,173	12930	LSE
21:33:11	206.311	2	O	206.0	206.5	Buy		571,167	12929	LSE
21:33:11	206.311	2	O	206.0	206.5	Buy		571,165	12928	LSE
21:33:11	206.311	2	O	206.0	206.5	Buy		571,163	12927	LSE
21:33:11	206.311	1	O	206.0	206.5	Buy		571,161	12926	LSE
21:33:11	206.311	14	O	206.0	206.5	Buy		571,160	12925	LSE
21:33:11	206.311	3	O	206.0	206.5	Buy		571,146	12924	LSE
21:33:11	206.311	1	O	206.0	206.5	Buy		571,143	12923	LSE
21:33:11	206.311	2	O	206.0	206.5	Buy		571,142	12922	LSE
21:33:11	206.311	1	O	206.0	206.5	Buy		571,140	12921	LSE
21:33:11	206.311	2	O	206.0	206.5	Buy		571,139	12920	LSE
21:33:10	206.311	2	O	206.0	206.5	Buy		571,137	12919	LSE
21:33:10	206.311	2	O	206.0	206.5	Buy		571,135	12918	LSE
21:33:10	206.311	1	O	206.0	206.5	Buy		571,133	12917	LSE
21:33:10	206.311	1	O	206.0	206.5	Buy		571,132	12916	LSE
21:33:10	206.311	1	O	206.0	206.5	Buy		571,131	12915	LSE
21:33:10	206.311	13	O	206.0	206.5	Buy		571,130	12914	LSE
21:33:10	206.311	8	O	206.0	206.5	Buy		571,117	12913	LSE
21:33:10	206.311	1	O	206.0	206.5	Buy		571,109	12912	LSE
21:33:10	206.311	5	O	206.0	206.5	Buy		571,108	12911	LSE
21:33:10	206.311	3	O	206.0	206.5	Buy		571,103	12910	LSE
21:33:09	206.311	3	O	206.0	206.5	Buy		571,100	12909	LSE
21:33:09	206.311	5	O	206.0	206.5	Buy		571,097	12908	LSE
21:33:09	206.311	3	O	206.0	206.5	Buy		571,092	12907	LSE
21:33:09	206.311	11	O	206.0	206.5	Buy		571,089	12906	LSE
21:33:09	206.311	2	O	206.0	206.5	Buy		571,078	12905	LSE
21:33:09	206.311	2	O	206.0	206.5	Buy		571,076	12904	LSE
21:33:09	206.311	4	O	206.0	206.5	Buy		571,074	12903	LSE
21:33:09	206.311	1	O	206.0	206.5	Buy		571,070	12902	LSE
21:33:08	206.311	3	O	206.0	206.5	Buy		571,069	12901	LSE

Quest Diagnostics

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions