Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:35	205.566	7	O	205.0	206.0	Buy		407,102	3851	LSE
21:02:35	205.566	3	O	205.0	206.0	Buy		407,095	3850	LSE
21:02:35	205.566	2	O	205.0	206.0	Buy		407,092	3849	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,090	3848	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,089	3847	LSE
21:02:35	205.566	3	O	205.0	206.0	Buy		407,088	3846	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,085	3845	LSE
21:02:35	205.566	34	O	205.0	206.0	Buy		407,084	3844	LSE
21:02:35	205.566	6	O	205.0	206.0	Buy		407,050	3843	LSE
21:02:35	205.566	2	O	205.0	206.0	Buy		407,044	3842	LSE
21:02:35	205.566	2	O	205.0	206.0	Buy		407,042	3841	LSE
21:02:35	205.566	6	O	205.0	206.0	Buy		407,040	3840	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,034	3839	LSE
21:02:35	205.566	2	O	205.0	206.0	Buy		407,033	3838	LSE
21:02:35	205.566	12	O	205.0	206.0	Buy		407,031	3837	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,019	3836	LSE
21:02:35	205.566	2	O	205.0	206.0	Buy		407,018	3835	LSE
21:02:35	205.566	7	O	205.0	206.0	Buy		407,016	3834	LSE
21:02:35	205.566	8	O	205.0	206.0	Buy		407,009	3833	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		407,001	3832	LSE
21:02:35	205.566	5	O	205.0	206.0	Buy		407,000	3831	LSE
21:02:35	205.566	161	O	205.0	206.0	Buy		406,995	3830	LSE
21:02:35	205.566	3	O	205.0	206.0	Buy		406,834	3829	LSE
21:02:35	205.566	3	O	205.0	206.0	Buy		406,831	3828	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		406,828	3827	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		406,827	3826	LSE
21:02:35	205.566	1	O	205.0	206.0	Buy		406,826	3825	LSE
21:02:34	205.566	2	O	205.0	206.0	Buy		406,825	3824	LSE
21:02:34	205.566	37	O	205.0	206.0	Buy		406,823	3823	LSE
21:02:34	205.566	4	O	205.0	206.0	Buy		406,786	3822	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,782	3821	LSE
21:02:34	205.566	3	O	205.0	206.0	Buy		406,781	3820	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,778	3819	LSE
21:02:34	205.566	8	O	205.0	206.0	Buy		406,777	3818	LSE
21:02:34	205.566	2	O	205.0	206.0	Buy		406,769	3817	LSE
21:02:34	205.566	2	O	205.0	206.0	Buy		406,767	3816	LSE
21:02:34	205.566	8	O	205.0	206.0	Buy		406,765	3815	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,757	3814	LSE
21:02:34	205.566	13	O	205.0	206.0	Buy		406,756	3813	LSE
21:02:34	205.566	3	O	205.0	206.0	Buy		406,743	3812	LSE
21:02:34	205.566	2	O	205.0	206.0	Buy		406,740	3811	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,738	3810	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,737	3809	LSE
21:02:34	205.566	2	O	205.0	206.0	Buy		406,736	3808	LSE
21:02:34	205.566	3	O	205.0	206.0	Buy		406,734	3807	LSE
21:02:34	205.566	6	O	205.0	206.0	Buy		406,731	3806	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,725	3805	LSE
21:02:34	205.566	5	O	205.0	206.0	Buy		406,724	3804	LSE
21:02:34	205.566	1	O	205.0	206.0	Buy		406,719	3803	LSE
21:02:34	205.566	6	O	205.0	206.0	Buy		406,718	3802	LSE
21:02:34	205.566	3	O	205.0	206.0	Buy		406,712	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions